> Taxas de câmbio ISK-PYG e PYG-ISK - 2025

Taxas de câmbio ISK-PYG e PYG-ISK - 2025

Taxas de câmbio de ISK-PYG e PYG-ISK

Verifique abaixo as taxas de câmbio para ISK-PYG e PYG-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 58,7067 PYG

1 PYG = 0,017 ISK

1A 2A 3A

ISK para PYGPYG para ISK

Jan 2025

Data	ISK-PYG	PYG-ISK
01 jan 2025	1 ISK = 56.4812 PYG	1 PYG = 0.0177 ISK
02 jan 2025	1 ISK = 55.9732 PYG	1 PYG = 0.0179 ISK
03 jan 2025	1 ISK = 55.9682 PYG	1 PYG = 0.0179 ISK
04 jan 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
05 jan 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
06 jan 2025	1 ISK = 56.696 PYG	1 PYG = 0.0176 ISK
07 jan 2025	1 ISK = 56.4329 PYG	1 PYG = 0.0177 ISK
08 jan 2025	1 ISK = 56.1972 PYG	1 PYG = 0.0178 ISK
09 jan 2025	1 ISK = 56.0646 PYG	1 PYG = 0.0178 ISK
10 jan 2025	1 ISK = 55.9296 PYG	1 PYG = 0.0179 ISK
11 jan 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
12 jan 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
13 jan 2025	1 ISK = 55.5832 PYG	1 PYG = 0.018 ISK
14 jan 2025	1 ISK = 55.8972 PYG	1 PYG = 0.0179 ISK
15 jan 2025	1 ISK = 56.1746 PYG	1 PYG = 0.0178 ISK
16 jan 2025	1 ISK = 55.9035 PYG	1 PYG = 0.0179 ISK
17 jan 2025	1 ISK = 55.9066 PYG	1 PYG = 0.0179 ISK
18 jan 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
19 jan 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
20 jan 2025	1 ISK = 56.0246 PYG	1 PYG = 0.0178 ISK
21 jan 2025	1 ISK = 56.2637 PYG	1 PYG = 0.0178 ISK
22 jan 2025	1 ISK = 56.1922 PYG	1 PYG = 0.0178 ISK
23 jan 2025	1 ISK = 56.4415 PYG	1 PYG = 0.0177 ISK
24 jan 2025	1 ISK = 56.7609 PYG	1 PYG = 0.0176 ISK
25 jan 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
26 jan 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
27 jan 2025	1 ISK = 56.8776 PYG	1 PYG = 0.0176 ISK
28 jan 2025	1 ISK = 56.4397 PYG	1 PYG = 0.0177 ISK
29 jan 2025	1 ISK = 56.4639 PYG	1 PYG = 0.0177 ISK
30 jan 2025	1 ISK = 56.1699 PYG	1 PYG = 0.0178 ISK
31 jan 2025	1 ISK = 55.8089 PYG	1 PYG = 0.0179 ISK

Feb 2025

Data	ISK-PYG	PYG-ISK
01 fev 2025	1 ISK = 55.6985 PYG	1 PYG = 0.018 ISK
02 fev 2025	1 ISK = 55.7904 PYG	1 PYG = 0.0179 ISK
03 fev 2025	1 ISK = 55.437 PYG	1 PYG = 0.018 ISK
04 fev 2025	1 ISK = 55.3926 PYG	1 PYG = 0.0181 ISK
05 fev 2025	1 ISK = 55.9279 PYG	1 PYG = 0.0179 ISK
06 fev 2025	1 ISK = 55.6459 PYG	1 PYG = 0.018 ISK
07 fev 2025	1 ISK = 55.8499 PYG	1 PYG = 0.0179 ISK
08 fev 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
09 fev 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
10 fev 2025	1 ISK = 55.5159 PYG	1 PYG = 0.018 ISK
11 fev 2025	1 ISK = 55.5176 PYG	1 PYG = 0.018 ISK
12 fev 2025	1 ISK = 55.7685 PYG	1 PYG = 0.0179 ISK
13 fev 2025	1 ISK = 55.5391 PYG	1 PYG = 0.018 ISK
14 fev 2025	1 ISK = 56.0425 PYG	1 PYG = 0.0178 ISK
15 fev 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
16 fev 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
17 fev 2025	1 ISK = 56.3608 PYG	1 PYG = 0.0177 ISK
18 fev 2025	1 ISK = 56.3636 PYG	1 PYG = 0.0177 ISK
19 fev 2025	1 ISK = 56.3239 PYG	1 PYG = 0.0178 ISK
20 fev 2025	1 ISK = 56.0688 PYG	1 PYG = 0.0178 ISK
21 fev 2025	1 ISK = 56.8038 PYG	1 PYG = 0.0176 ISK
22 fev 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
23 fev 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
24 fev 2025	1 ISK = 56.924 PYG	1 PYG = 0.0176 ISK
25 fev 2025	1 ISK = 56.9178 PYG	1 PYG = 0.0176 ISK
26 fev 2025	1 ISK = 56.9602 PYG	1 PYG = 0.0176 ISK
27 fev 2025	1 ISK = 57.0944 PYG	1 PYG = 0.0175 ISK
28 fev 2025	1 ISK = 56.5837 PYG	1 PYG = 0.0177 ISK

Mar 2025

Data	ISK-PYG	PYG-ISK
01 mar 2025	1 ISK = 56.5007 PYG	1 PYG = 0.0177 ISK
02 mar 2025	1 ISK = 56.6396 PYG	1 PYG = 0.0177 ISK
03 mar 2025	1 ISK = 56.5553 PYG	1 PYG = 0.0177 ISK
04 mar 2025	1 ISK = 57.21 PYG	1 PYG = 0.0175 ISK
05 mar 2025	1 ISK = 57.713 PYG	1 PYG = 0.0173 ISK
06 mar 2025	1 ISK = 58.1062 PYG	1 PYG = 0.0172 ISK
07 mar 2025	1 ISK = 58.4258 PYG	1 PYG = 0.0171 ISK
08 mar 2025	1 ISK = 58.3494 PYG	1 PYG = 0.0171 ISK
09 mar 2025	1 ISK = 58.3915 PYG	1 PYG = 0.0171 ISK
10 mar 2025	1 ISK = 58.4919 PYG	1 PYG = 0.0171 ISK
11 mar 2025	1 ISK = 58.5004 PYG	1 PYG = 0.0171 ISK
12 mar 2025	1 ISK = 59.0264 PYG	1 PYG = 0.0169 ISK
13 mar 2025	1 ISK = 58.8927 PYG	1 PYG = 0.017 ISK
14 mar 2025	1 ISK = 58.943 PYG	1 PYG = 0.017 ISK
15 mar 2025	1 ISK = 58.9115 PYG	1 PYG = 0.017 ISK
16 mar 2025	1 ISK = 59.6081 PYG	1 PYG = 0.0168 ISK
17 mar 2025	1 ISK = 59.2679 PYG	1 PYG = 0.0169 ISK
18 mar 2025	1 ISK = 59.4075 PYG	1 PYG = 0.0168 ISK
19 mar 2025	1 ISK = 59.6042 PYG	1 PYG = 0.0168 ISK
20 mar 2025	1 ISK = 59.6656 PYG	1 PYG = 0.0168 ISK
21 mar 2025	1 ISK = 59.7515 PYG	1 PYG = 0.0167 ISK
22 mar 2025	1 ISK = 59.8789 PYG	1 PYG = 0.0167 ISK
23 mar 2025	1 ISK = 60.0676 PYG	1 PYG = 0.0166 ISK
24 mar 2025	1 ISK = 60.0688 PYG	1 PYG = 0.0166 ISK
25 mar 2025	1 ISK = 59.7234 PYG	1 PYG = 0.0167 ISK
26 mar 2025	1 ISK = 60.293 PYG	1 PYG = 0.0166 ISK
27 mar 2025	1 ISK = 60.6872 PYG	1 PYG = 0.0165 ISK
28 mar 2025	1 ISK = 60.5947 PYG	1 PYG = 0.0165 ISK
29 mar 2025	1 ISK = 60.7698 PYG	1 PYG = 0.0165 ISK
30 mar 2025	1 ISK = 60.5633 PYG	1 PYG = 0.0165 ISK
31 mar 2025	1 ISK = 60.6068 PYG	1 PYG = 0.0165 ISK

Apr 2025

Data	ISK-PYG	PYG-ISK
01 abr 2025	1 ISK = 60.2642 PYG	1 PYG = 0.0166 ISK
02 abr 2025	1 ISK = 60.1649 PYG	1 PYG = 0.0166 ISK
03 abr 2025	1 ISK = 60.2069 PYG	1 PYG = 0.0166 ISK
04 abr 2025	1 ISK = 61.1714 PYG	1 PYG = 0.0163 ISK
05 abr 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
06 abr 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
07 abr 2025	1 ISK = 60.535 PYG	1 PYG = 0.0165 ISK
08 abr 2025	1 ISK = 60.4375 PYG	1 PYG = 0.0165 ISK
09 abr 2025	1 ISK = 60.8578 PYG	1 PYG = 0.0164 ISK
10 abr 2025	1 ISK = 60.9542 PYG	1 PYG = 0.0164 ISK
11 abr 2025	1 ISK = 61.8392 PYG	1 PYG = 0.0162 ISK
12 abr 2025	1 ISK = 62.4204 PYG	1 PYG = 0.016 ISK
13 abr 2025	1 ISK = 62.6689 PYG	1 PYG = 0.016 ISK
14 abr 2025	1 ISK = 62.6709 PYG	1 PYG = 0.016 ISK
15 abr 2025	1 ISK = 62.208 PYG	1 PYG = 0.0161 ISK
16 abr 2025	1 ISK = 62.1061 PYG	1 PYG = 0.0161 ISK
17 abr 2025	1 ISK = 62.6463 PYG	1 PYG = 0.016 ISK
18 abr 2025	1 ISK = 62.6999 PYG	1 PYG = 0.0159 ISK
19 abr 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
20 abr 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
21 abr 2025	1 ISK = 62.7001 PYG	1 PYG = 0.0159 ISK
22 abr 2025	1 ISK = 63.4508 PYG	1 PYG = 0.0158 ISK
23 abr 2025	1 ISK = 62.9987 PYG	1 PYG = 0.0159 ISK
24 abr 2025	1 ISK = 62.77 PYG	1 PYG = 0.0159 ISK
25 abr 2025	1 ISK = 62.7196 PYG	1 PYG = 0.0159 ISK
26 abr 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
27 abr 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
28 abr 2025	1 ISK = 62.5414 PYG	1 PYG = 0.016 ISK
29 abr 2025	1 ISK = 62.3315 PYG	1 PYG = 0.016 ISK
30 abr 2025	1 ISK = 62.434 PYG	1 PYG = 0.016 ISK

May 2025

Data	ISK-PYG	PYG-ISK
01 mai 2025	1 ISK = 62.4786 PYG	1 PYG = 0.016 ISK
02 mai 2025	1 ISK = 62.0269 PYG	1 PYG = 0.0161 ISK
03 mai 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
04 mai 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
05 mai 2025	1 ISK = 61.7407 PYG	1 PYG = 0.0162 ISK
06 mai 2025	1 ISK = 61.8174 PYG	1 PYG = 0.0162 ISK
07 mai 2025	1 ISK = 62.0826 PYG	1 PYG = 0.0161 ISK
08 mai 2025	1 ISK = 61.5196 PYG	1 PYG = 0.0163 ISK
09 mai 2025	1 ISK = 61.2206 PYG	1 PYG = 0.0163 ISK
10 mai 2025	1 ISK = 61.1877 PYG	1 PYG = 0.0163 ISK
11 mai 2025	1 ISK = 61.1652 PYG	1 PYG = 0.0163 ISK
12 mai 2025	1 ISK = 60.3739 PYG	1 PYG = 0.0166 ISK
13 mai 2025	1 ISK = 60.4597 PYG	1 PYG = 0.0165 ISK
14 mai 2025	1 ISK = 61.8014 PYG	1 PYG = 0.0162 ISK
15 mai 2025	1 ISK = 61.7609 PYG	1 PYG = 0.0162 ISK
16 mai 2025	1 ISK = 61.266 PYG	1 PYG = 0.0163 ISK
17 mai 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
18 mai 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
19 mai 2025	1 ISK = 61.7123 PYG	1 PYG = 0.0162 ISK
20 mai 2025	1 ISK = 61.5177 PYG	1 PYG = 0.0163 ISK

Informação sobre as taxas de câmbio de ISK-PYG e PYG-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias