> Taxas de câmbio ISK-PLN e PLN-ISK - 2024

Taxas de câmbio ISK-PLN e PLN-ISK - 2024

Taxas de câmbio de ISK-PLN e PLN-ISK

Verifique abaixo as taxas de câmbio para ISK-PLN e PLN-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,0288 PLN

1 PLN = 34,7681 ISK

1A 2A 3A

ISK para PLNPLN para ISK

Jan 2024

Data	ISK-PLN	PLN-ISK
01 jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.5059 ISK
02 jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.4935 ISK
03 jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.5309 ISK
04 jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.633 ISK
05 jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5468 ISK
06 jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6452 ISK
07 jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6452 ISK
08 jan 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6754 ISK
09 jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6285 ISK
10 jan 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5761 ISK
11 jan 2024	1 ISK = 0.029 PLN	1 PLN = 34.4926 ISK
12 jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.4024 ISK
13 jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3541 ISK
14 jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3541 ISK
15 jan 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3132 ISK
16 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0321 ISK
17 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9896 ISK
18 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9766 ISK
19 jan 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1474 ISK
20 jan 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1907 ISK
21 jan 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1916 ISK
22 jan 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0771 ISK
23 jan 2024	1 ISK = 0.0295 PLN	1 PLN = 33.924 ISK
24 jan 2024	1 ISK = 0.0296 PLN	1 PLN = 33.8243 ISK
25 jan 2024	1 ISK = 0.0296 PLN	1 PLN = 33.8317 ISK
26 jan 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9278 ISK
27 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0082 ISK
28 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0082 ISK
29 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0059 ISK
30 jan 2024	1 ISK = 0.0294 PLN	1 PLN = 33.997 ISK
31 jan 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2329 ISK

Feb 2024

Data	ISK-PLN	PLN-ISK
01 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.194 ISK
02 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3587 ISK
03 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3749 ISK
04 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3749 ISK
05 fev 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1718 ISK
06 fev 2024	1 ISK = 0.0294 PLN	1 PLN = 34.055 ISK
07 fev 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1166 ISK
08 fev 2024	1 ISK = 0.029 PLN	1 PLN = 34.4763 ISK
09 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2695 ISK
10 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2897 ISK
11 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2935 ISK
12 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3273 ISK
13 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.4211 ISK
14 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2485 ISK
15 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2233 ISK
16 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3619 ISK
17 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2708 ISK
18 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2686 ISK
19 fev 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3704 ISK
20 fev 2024	1 ISK = 0.0292 PLN	1 PLN = 34.3019 ISK
21 fev 2024	1 ISK = 0.029 PLN	1 PLN = 34.4873 ISK
22 fev 2024	1 ISK = 0.029 PLN	1 PLN = 34.5017 ISK
23 fev 2024	1 ISK = 0.029 PLN	1 PLN = 34.4541 ISK
24 fev 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6307 ISK
25 fev 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6307 ISK
26 fev 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6842 ISK
27 fev 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5886 ISK
28 fev 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7123 ISK
29 fev 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5554 ISK

Mar 2024

Data	ISK-PLN	PLN-ISK
01 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6191 ISK
02 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6689 ISK
03 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6689 ISK
04 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5886 ISK
05 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4734 ISK
06 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6242 ISK
07 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.52 ISK
08 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.677 ISK
09 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6449 ISK
10 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6449 ISK
11 mar 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7827 ISK
12 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6909 ISK
13 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6632 ISK
14 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5876 ISK
15 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7122 ISK
16 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5583 ISK
17 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5775 ISK
18 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.5283 ISK
19 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.44 ISK
20 mar 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3434 ISK
21 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5568 ISK
22 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4952 ISK
23 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4658 ISK
24 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4658 ISK
25 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6123 ISK
26 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6638 ISK
27 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7354 ISK
28 mar 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8473 ISK
29 mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9659 ISK
30 mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9945 ISK
31 mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9945 ISK

Apr 2024

Data	ISK-PLN	PLN-ISK
01 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0618 ISK
02 abr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9571 ISK
03 abr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9316 ISK
04 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0439 ISK
05 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0865 ISK
06 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1144 ISK
07 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1144 ISK
08 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1417 ISK
09 abr 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3269 ISK
10 abr 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4102 ISK
11 abr 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3125 ISK
12 abr 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3266 ISK
13 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1342 ISK
14 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1342 ISK
15 abr 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0939 ISK
16 abr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6812 ISK
17 abr 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6023 ISK
18 abr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7466 ISK
19 abr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7239 ISK
20 abr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9199 ISK
21 abr 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9199 ISK
22 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8108 ISK
23 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8367 ISK
24 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8101 ISK
25 abr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7684 ISK
26 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7872 ISK
27 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8342 ISK
28 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8761 ISK
29 abr 2024	1 ISK = 0.0288 PLN	1 PLN = 34.751 ISK
30 abr 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7963 ISK

May 2024

Data	ISK-PLN	PLN-ISK
01 mai 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5444 ISK
02 mai 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6851 ISK
03 mai 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7194 ISK
04 mai 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7344 ISK
05 mai 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7344 ISK
06 mai 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8074 ISK
07 mai 2024	1 ISK = 0.0287 PLN	1 PLN = 34.861 ISK
08 mai 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8392 ISK
09 mai 2024	1 ISK = 0.0286 PLN	1 PLN = 35.0199 ISK
10 mai 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9711 ISK
11 mai 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9251 ISK
12 mai 2024	1 ISK = 0.0286 PLN	1 PLN = 34.924 ISK
13 mai 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0668 ISK
14 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2403 ISK
15 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1994 ISK
16 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2468 ISK
17 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2439 ISK
18 mai 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2736 ISK
19 mai 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2952 ISK
20 mai 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3353 ISK
21 mai 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2759 ISK
22 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1532 ISK
23 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2083 ISK
24 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2321 ISK
25 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1953 ISK
26 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.181 ISK
27 mai 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1821 ISK
28 mai 2024	1 ISK = 0.0285 PLN	1 PLN = 35.138 ISK
29 mai 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9702 ISK
30 mai 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7463 ISK
31 mai 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9637 ISK

Jun 2024

Data	ISK-PLN	PLN-ISK
01 jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8945 ISK
02 jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8945 ISK
03 jun 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9048 ISK
04 jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8717 ISK
05 jun 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7208 ISK
06 jun 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7862 ISK
07 jun 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9684 ISK
08 jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6319 ISK
09 jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6319 ISK
10 jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6236 ISK
11 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4401 ISK
12 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4404 ISK
13 jun 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3572 ISK
14 jun 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0737 ISK
15 jun 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1184 ISK
16 jun 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1234 ISK
17 jun 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2891 ISK
18 jun 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3201 ISK
19 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4813 ISK
20 jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5484 ISK
21 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4785 ISK
22 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4656 ISK
23 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4707 ISK
24 jun 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6762 ISK
25 jun 2024	1 ISK = 0.0288 PLN	1 PLN = 34.683 ISK
26 jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6087 ISK
27 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4807 ISK
28 jun 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5652 ISK
29 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4805 ISK
30 jun 2024	1 ISK = 0.029 PLN	1 PLN = 34.4889 ISK

Jul 2024

Data	ISK-PLN	PLN-ISK
01 jul 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6223 ISK
02 jul 2024	1 ISK = 0.029 PLN	1 PLN = 34.5159 ISK
03 jul 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6597 ISK
04 jul 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7409 ISK
05 jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8901 ISK
06 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9087 ISK
07 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9295 ISK
08 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9116 ISK
09 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9607 ISK
10 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0369 ISK
11 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1023 ISK
12 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0802 ISK
13 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0951 ISK
14 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0941 ISK
15 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1326 ISK
16 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9777 ISK
17 jul 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7587 ISK
18 jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8269 ISK
19 jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8794 ISK
20 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9255 ISK
21 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9303 ISK
22 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0768 ISK
23 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 35.0014 ISK
24 jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8862 ISK
25 jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8012 ISK
26 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0679 ISK
27 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0699 ISK
28 jul 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0699 ISK
29 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9111 ISK
30 jul 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8976 ISK
31 jul 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9299 ISK

Aug 2024

Data	ISK-PLN	PLN-ISK
01 ago 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8868 ISK
02 ago 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0907 ISK
03 ago 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0923 ISK
04 ago 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1529 ISK
05 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9043 ISK
06 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.96 ISK
07 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.957 ISK
08 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9897 ISK
09 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9379 ISK
10 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9621 ISK
11 ago 2024	1 ISK = 0.0286 PLN	1 PLN = 34.978 ISK
12 ago 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0929 ISK
13 ago 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2304 ISK
14 ago 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3968 ISK
15 ago 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5248 ISK
16 ago 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8077 ISK
17 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.7683 ISK
18 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.7683 ISK
19 ago 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5924 ISK
20 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.6778 ISK
21 ago 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6213 ISK
22 ago 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5608 ISK
23 ago 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6138 ISK
24 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.7592 ISK
25 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.7215 ISK
26 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.7589 ISK
27 ago 2024	1 ISK = 0.0279 PLN	1 PLN = 35.7818 ISK
28 ago 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6003 ISK
29 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.6598 ISK
30 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.7575 ISK
31 ago 2024	1 ISK = 0.028 PLN	1 PLN = 35.707 ISK

Sep 2024

Data	ISK-PLN	PLN-ISK
01 set 2024	1 ISK = 0.028 PLN	1 PLN = 35.7015 ISK
02 set 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8121 ISK
03 set 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8822 ISK
04 set 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8803 ISK
05 set 2024	1 ISK = 0.0278 PLN	1 PLN = 35.9687 ISK
06 set 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8196 ISK
07 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6072 ISK
08 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5944 ISK
09 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5912 ISK
10 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5609 ISK
11 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6299 ISK
12 set 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4349 ISK
13 set 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4991 ISK
14 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5729 ISK
15 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5729 ISK
16 set 2024	1 ISK = 0.028 PLN	1 PLN = 35.7104 ISK
17 set 2024	1 ISK = 0.028 PLN	1 PLN = 35.6799 ISK
18 set 2024	1 ISK = 0.028 PLN	1 PLN = 35.6649 ISK
19 set 2024	1 ISK = 0.028 PLN	1 PLN = 35.7502 ISK
20 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.615 ISK
21 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6204 ISK
22 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6204 ISK
23 set 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4772 ISK
24 set 2024	1 ISK = 0.0281 PLN	1 PLN = 35.558 ISK
25 set 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2937 ISK
26 set 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2441 ISK
27 set 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2591 ISK
28 set 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2875 ISK
29 set 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2875 ISK
30 set 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2112 ISK

Oct 2024

Data	ISK-PLN	PLN-ISK
01 out 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9757 ISK
02 out 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9048 ISK
03 out 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6704 ISK
04 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5563 ISK
05 out 2024	1 ISK = 0.029 PLN	1 PLN = 34.5035 ISK
06 out 2024	1 ISK = 0.029 PLN	1 PLN = 34.5035 ISK
07 out 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3669 ISK
08 out 2024	1 ISK = 0.029 PLN	1 PLN = 34.4602 ISK
09 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.591 ISK
10 out 2024	1 ISK = 0.029 PLN	1 PLN = 34.4978 ISK
11 out 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7577 ISK
12 out 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8395 ISK
13 out 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8395 ISK
14 out 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8066 ISK
15 out 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7706 ISK
16 out 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7674 ISK
17 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5818 ISK
18 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6557 ISK
19 out 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7011 ISK
20 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6184 ISK
21 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5779 ISK
22 out 2024	1 ISK = 0.0289 PLN	1 PLN = 34.586 ISK
23 out 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3704 ISK
24 out 2024	1 ISK = 0.0292 PLN	1 PLN = 34.229 ISK
25 out 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2915 ISK
26 out 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3895 ISK
27 out 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3895 ISK
28 out 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2808 ISK
29 out 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2131 ISK
30 out 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1725 ISK
31 out 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2267 ISK

Nov 2024

Data	ISK-PLN	PLN-ISK
01 nov 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2342 ISK
02 nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1344 ISK
03 nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3121 ISK
04 nov 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2939 ISK
05 nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1683 ISK
06 nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1073 ISK
07 nov 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2949 ISK
08 nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3768 ISK
09 nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3898 ISK
10 nov 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3898 ISK
11 nov 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1364 ISK
12 nov 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9937 ISK
13 nov 2024	1 ISK = 0.0294 PLN	1 PLN = 34.071 ISK
14 nov 2024	1 ISK = 0.0297 PLN	1 PLN = 33.7262 ISK
15 nov 2024	1 ISK = 0.0296 PLN	1 PLN = 33.7312 ISK
16 nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.6001 ISK
17 nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.6001 ISK
18 nov 2024	1 ISK = 0.03 PLN	1 PLN = 33.381 ISK
19 nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.56 ISK
20 nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5922 ISK
21 nov 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5983 ISK

Informação sobre as taxas de câmbio de ISK-PLN e PLN-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias