currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-PGK e PGK-ISK - 2026

Taxas de câmbio ISK-PGK e PGK-ISK - 2026

Taxas de câmbio de ISK-PGK e PGK-ISK

Verifique abaixo as taxas de câmbio para ISK-PGK e PGK-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,0347 PGK
1 PGK = 28,8023 ISK
1A 2A 3A

Jan 2026

DataISK-PGKPGK-ISK
01 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4336 ISK
02 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0646 ISK
03 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
04 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
05 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1882 ISK
06 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0565 ISK
07 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5294 ISK
08 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5409 ISK
09 jan 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6633 ISK
10 jan 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6641 ISK
11 jan 2026 1 ISK = 0.0338 PGK 1 PGK = 29.6194 ISK
12 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5373 ISK
13 jan 2026 1 ISK = 0.0339 PGK 1 PGK = 29.4687 ISK
14 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4176 ISK
15 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4458 ISK
16 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4542 ISK
17 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
18 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
19 jan 2026 1 ISK = 0.034 PGK 1 PGK = 29.3973 ISK
20 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1216 ISK
21 jan 2026 1 ISK = 0.0342 PGK 1 PGK = 29.2111 ISK
22 jan 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1814 ISK
23 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0837 ISK
24 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
25 jan 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
26 jan 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2878 ISK
27 jan 2026 1 ISK = 0.035 PGK 1 PGK = 28.5575 ISK
28 jan 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2839 ISK
29 jan 2026 1 ISK = 0.0353 PGK 1 PGK = 28.2958 ISK
30 jan 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4512 ISK
31 jan 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6139 ISK

Feb 2026

DataISK-PGKPGK-ISK
01 fev 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3466 ISK
02 fev 2026 1 ISK = 0.0351 PGK 1 PGK = 28.5139 ISK
03 fev 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7131 ISK
04 fev 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6453 ISK
05 fev 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2215 ISK
06 fev 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6721 ISK
07 fev 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
08 fev 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
09 fev 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0796 ISK
10 fev 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4218 ISK
11 fev 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4171 ISK
12 fev 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4795 ISK
13 fev 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4761 ISK
14 fev 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
15 fev 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
16 fev 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4768 ISK
17 fev 2026 1 ISK = 0.035 PGK 1 PGK = 28.536 ISK
18 fev 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0755 ISK
19 fev 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6297 ISK
20 fev 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2327 ISK
21 fev 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
22 fev 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
23 fev 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2434 ISK
24 fev 2026 1 ISK = 0.035 PGK 1 PGK = 28.5593 ISK
25 fev 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4144 ISK
26 fev 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1964 ISK
27 fev 2026 1 ISK = 0.036 PGK 1 PGK = 27.7887 ISK
28 fev 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK

Mar 2026

DataISK-PGKPGK-ISK
01 mar 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK
02 mar 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4638 ISK
03 mar 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4024 ISK
04 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8888 ISK
05 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9241 ISK
06 mar 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0436 ISK
07 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
08 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
09 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1199 ISK
10 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.868 ISK
11 mar 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0354 ISK
12 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 29.0225 ISK
13 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7546 ISK
14 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
15 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
16 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9716 ISK
17 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9209 ISK
18 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7406 ISK
19 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9106 ISK
20 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8127 ISK
21 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
22 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
23 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7596 ISK
24 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7339 ISK
25 mar 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6517 ISK
26 mar 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6545 ISK
27 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8138 ISK
28 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9532 ISK
29 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9648 ISK
30 mar 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
31 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8847 ISK

Apr 2026

DataISK-PGKPGK-ISK
01 abr 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6495 ISK
02 abr 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9866 ISK
03 abr 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9895 ISK

Informação sobre as taxas de câmbio de ISK-PGK e PGK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats