currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-PGK e PGK-ISK - 2025

Taxas de câmbio ISK-PGK e PGK-ISK - 2025

Taxas de câmbio de ISK-PGK e PGK-ISK

Verifique abaixo as taxas de câmbio para ISK-PGK e PGK-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,0293 PGK
1 PGK = 34,1011 ISK
1A 2A 3A

Jan 2025

DataISK-PGKPGK-ISK
01 jan 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0669 ISK
02 jan 2025 1 ISK = 0.0292 PGK 1 PGK = 34.2933 ISK
03 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9159 ISK
04 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
05 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
06 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6303 ISK
07 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4615 ISK
08 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1235 ISK
09 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0946 ISK
10 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 35.0212 ISK
11 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
12 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
13 jan 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2993 ISK
14 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.623 ISK
15 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4992 ISK
16 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6232 ISK
17 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6472 ISK
18 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
19 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
20 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.5742 ISK
21 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.598 ISK
22 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6422 ISK
23 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8995 ISK
24 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7281 ISK
25 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
26 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
27 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.681 ISK
28 jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4049 ISK
29 jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3754 ISK
30 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.5207 ISK
31 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7096 ISK

Feb 2025

DataISK-PGKPGK-ISK
01 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7785 ISK
02 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.72 ISK
03 fev 2025 1 ISK = 0.0282 PGK 1 PGK = 35.4456 ISK
04 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9118 ISK
05 fev 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1011 ISK
06 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7158 ISK
07 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1619 ISK
08 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
09 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
10 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8229 ISK
11 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8138 ISK
12 fev 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0973 ISK
13 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.2399 ISK
14 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9585 ISK
15 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
16 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
17 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8628 ISK
18 fev 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3376 ISK
19 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8731 ISK
20 fev 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0388 ISK
21 fev 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0188 ISK
22 fev 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
23 fev 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
24 fev 2025 1 ISK = 0.0294 PGK 1 PGK = 33.9754 ISK
25 fev 2025 1 ISK = 0.029 PGK 1 PGK = 34.523 ISK
26 fev 2025 1 ISK = 0.0293 PGK 1 PGK = 34.1685 ISK
27 fev 2025 1 ISK = 0.029 PGK 1 PGK = 34.5022 ISK
28 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.6625 ISK

Mar 2025

DataISK-PGKPGK-ISK
01 mar 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2923 ISK
02 mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9313 ISK
03 mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9311 ISK
04 mar 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4086 ISK
05 mar 2025 1 ISK = 0.0298 PGK 1 PGK = 33.5964 ISK
06 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3209 ISK
07 mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.1921 ISK
08 mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4984 ISK
09 mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.2116 ISK
10 mar 2025 1 ISK = 0.0296 PGK 1 PGK = 33.8171 ISK
11 mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4785 ISK
12 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3774 ISK
13 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3207 ISK
14 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3384 ISK
15 mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7895 ISK
16 mar 2025 1 ISK = 0.0303 PGK 1 PGK = 33.0475 ISK
17 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6084 ISK
18 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.5298 ISK
19 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4376 ISK
20 mar 2025 1 ISK = 0.0302 PGK 1 PGK = 33.1304 ISK
21 mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.8142 ISK
22 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4362 ISK
23 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6138 ISK
24 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6136 ISK
25 mar 2025 1 ISK = 0.0306 PGK 1 PGK = 32.658 ISK
26 mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2128 ISK
27 mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0365 ISK
28 mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0733 ISK
29 mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2288 ISK
30 mar 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3348 ISK
31 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4251 ISK

Apr 2025

DataISK-PGKPGK-ISK
01 abr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3966 ISK
02 abr 2025 1 ISK = 0.031 PGK 1 PGK = 32.2566 ISK
03 abr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.405 ISK
04 abr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.405 ISK

Informação sobre as taxas de câmbio de ISK-PGK e PGK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats