currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-PGK e PGK-ISK - 2025

Taxas de câmbio ISK-PGK e PGK-ISK - 2025

Taxas de câmbio de ISK-PGK e PGK-ISK

Verifique abaixo as taxas de câmbio para ISK-PGK e PGK-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,0308 PGK
1 PGK = 32,4278 ISK
1A 2A 3A

Jan 2025

DataISK-PGKPGK-ISK
01 jan 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0669 ISK
02 jan 2025 1 ISK = 0.0292 PGK 1 PGK = 34.2933 ISK
03 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9159 ISK
04 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
05 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9519 ISK
06 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6303 ISK
07 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4615 ISK
08 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1235 ISK
09 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0946 ISK
10 jan 2025 1 ISK = 0.0286 PGK 1 PGK = 35.0212 ISK
11 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
12 jan 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0758 ISK
13 jan 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2993 ISK
14 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.623 ISK
15 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.4992 ISK
16 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6232 ISK
17 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6472 ISK
18 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
19 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8337 ISK
20 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.5742 ISK
21 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.598 ISK
22 jan 2025 1 ISK = 0.0289 PGK 1 PGK = 34.6422 ISK
23 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8995 ISK
24 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7281 ISK
25 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
26 jan 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8013 ISK
27 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.681 ISK
28 jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4049 ISK
29 jan 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3754 ISK
30 jan 2025 1 ISK = 0.029 PGK 1 PGK = 34.5207 ISK
31 jan 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7096 ISK

Feb 2025

DataISK-PGKPGK-ISK
01 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7785 ISK
02 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.72 ISK
03 fev 2025 1 ISK = 0.0282 PGK 1 PGK = 35.4456 ISK
04 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9118 ISK
05 fev 2025 1 ISK = 0.0285 PGK 1 PGK = 35.1011 ISK
06 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.7158 ISK
07 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1619 ISK
08 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
09 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.1904 ISK
10 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8229 ISK
11 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8138 ISK
12 fev 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0973 ISK
13 fev 2025 1 ISK = 0.0284 PGK 1 PGK = 35.2399 ISK
14 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9585 ISK
15 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
16 fev 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9244 ISK
17 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8628 ISK
18 fev 2025 1 ISK = 0.0291 PGK 1 PGK = 34.3376 ISK
19 fev 2025 1 ISK = 0.0287 PGK 1 PGK = 34.8731 ISK
20 fev 2025 1 ISK = 0.0285 PGK 1 PGK = 35.0388 ISK
21 fev 2025 1 ISK = 0.0294 PGK 1 PGK = 34.0188 ISK
22 fev 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
23 fev 2025 1 ISK = 0.0293 PGK 1 PGK = 34.0968 ISK
24 fev 2025 1 ISK = 0.0294 PGK 1 PGK = 33.9754 ISK
25 fev 2025 1 ISK = 0.029 PGK 1 PGK = 34.523 ISK
26 fev 2025 1 ISK = 0.0293 PGK 1 PGK = 34.1685 ISK
27 fev 2025 1 ISK = 0.029 PGK 1 PGK = 34.5022 ISK
28 fev 2025 1 ISK = 0.0288 PGK 1 PGK = 34.6625 ISK

Mar 2025

DataISK-PGKPGK-ISK
01 mar 2025 1 ISK = 0.0283 PGK 1 PGK = 35.2923 ISK
02 mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9313 ISK
03 mar 2025 1 ISK = 0.0286 PGK 1 PGK = 34.9311 ISK
04 mar 2025 1 ISK = 0.0291 PGK 1 PGK = 34.4086 ISK
05 mar 2025 1 ISK = 0.0298 PGK 1 PGK = 33.5964 ISK
06 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3209 ISK
07 mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.1921 ISK
08 mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4984 ISK
09 mar 2025 1 ISK = 0.0301 PGK 1 PGK = 33.2116 ISK
10 mar 2025 1 ISK = 0.0296 PGK 1 PGK = 33.8171 ISK
11 mar 2025 1 ISK = 0.0299 PGK 1 PGK = 33.4785 ISK
12 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3774 ISK
13 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3207 ISK
14 mar 2025 1 ISK = 0.03 PGK 1 PGK = 33.3384 ISK
15 mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7895 ISK
16 mar 2025 1 ISK = 0.0303 PGK 1 PGK = 33.0475 ISK
17 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6084 ISK
18 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.5298 ISK
19 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4376 ISK
20 mar 2025 1 ISK = 0.0302 PGK 1 PGK = 33.1304 ISK
21 mar 2025 1 ISK = 0.0305 PGK 1 PGK = 32.8142 ISK
22 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4362 ISK
23 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6138 ISK
24 mar 2025 1 ISK = 0.0307 PGK 1 PGK = 32.6136 ISK
25 mar 2025 1 ISK = 0.0306 PGK 1 PGK = 32.658 ISK
26 mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2128 ISK
27 mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0365 ISK
28 mar 2025 1 ISK = 0.0312 PGK 1 PGK = 32.0733 ISK
29 mar 2025 1 ISK = 0.031 PGK 1 PGK = 32.2288 ISK
30 mar 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3348 ISK
31 mar 2025 1 ISK = 0.0308 PGK 1 PGK = 32.4251 ISK

Apr 2025

DataISK-PGKPGK-ISK
01 abr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.3966 ISK
02 abr 2025 1 ISK = 0.031 PGK 1 PGK = 32.2566 ISK
03 abr 2025 1 ISK = 0.0309 PGK 1 PGK = 32.405 ISK
04 abr 2025 1 ISK = 0.0315 PGK 1 PGK = 31.7487 ISK
05 abr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
06 abr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8234 ISK
07 abr 2025 1 ISK = 0.0308 PGK 1 PGK = 32.5093 ISK
08 abr 2025 1 ISK = 0.0305 PGK 1 PGK = 32.7333 ISK
09 abr 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8358 ISK
10 abr 2025 1 ISK = 0.0313 PGK 1 PGK = 31.9259 ISK
11 abr 2025 1 ISK = 0.0316 PGK 1 PGK = 31.651 ISK
12 abr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.015 ISK
13 abr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
14 abr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0881 ISK
15 abr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5442 ISK
16 abr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5325 ISK
17 abr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8958 ISK
18 abr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
19 abr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
20 abr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8694 ISK
21 abr 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8692 ISK
22 abr 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4959 ISK
23 abr 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1357 ISK
24 abr 2025 1 ISK = 0.0325 PGK 1 PGK = 30.8071 ISK
25 abr 2025 1 ISK = 0.032 PGK 1 PGK = 31.2546 ISK
26 abr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5443 ISK
27 abr 2025 1 ISK = 0.0317 PGK 1 PGK = 31.5443 ISK
28 abr 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9211 ISK
29 abr 2025 1 ISK = 0.0322 PGK 1 PGK = 31.011 ISK
30 abr 2025 1 ISK = 0.0318 PGK 1 PGK = 31.419 ISK

May 2025

DataISK-PGKPGK-ISK
01 mai 2025 1 ISK = 0.0318 PGK 1 PGK = 31.3974 ISK
02 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1114 ISK
03 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1151 ISK
04 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1151 ISK
05 mai 2025 1 ISK = 0.0316 PGK 1 PGK = 31.6877 ISK
06 mai 2025 1 ISK = 0.0316 PGK 1 PGK = 31.6894 ISK
07 mai 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0266 ISK
08 mai 2025 1 ISK = 0.032 PGK 1 PGK = 31.2919 ISK
09 mai 2025 1 ISK = 0.0318 PGK 1 PGK = 31.4627 ISK
10 mai 2025 1 ISK = 0.0311 PGK 1 PGK = 32.146 ISK
11 mai 2025 1 ISK = 0.0318 PGK 1 PGK = 31.49 ISK
12 mai 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8847 ISK
13 mai 2025 1 ISK = 0.0314 PGK 1 PGK = 31.8036 ISK
14 mai 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0962 ISK
15 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1148 ISK
16 mai 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3542 ISK
17 mai 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3418 ISK
18 mai 2025 1 ISK = 0.0319 PGK 1 PGK = 31.3418 ISK
19 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1399 ISK
20 mai 2025 1 ISK = 0.032 PGK 1 PGK = 31.2114 ISK
21 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1454 ISK
22 mai 2025 1 ISK = 0.032 PGK 1 PGK = 31.2432 ISK
23 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1775 ISK
24 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1908 ISK
25 mai 2025 1 ISK = 0.0321 PGK 1 PGK = 31.1908 ISK
26 mai 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9875 ISK
27 mai 2025 1 ISK = 0.0323 PGK 1 PGK = 30.9268 ISK
28 mai 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4802 ISK
29 mai 2025 1 ISK = 0.0326 PGK 1 PGK = 30.6745 ISK
30 mai 2025 1 ISK = 0.0323 PGK 1 PGK = 30.996 ISK
31 mai 2025 1 ISK = 0.0322 PGK 1 PGK = 31.0085 ISK

Jun 2025

DataISK-PGKPGK-ISK
01 jun 2025 1 ISK = 0.0322 PGK 1 PGK = 31.052 ISK
02 jun 2025 1 ISK = 0.0325 PGK 1 PGK = 30.81 ISK
03 jun 2025 1 ISK = 0.0324 PGK 1 PGK = 30.8846 ISK
04 jun 2025 1 ISK = 0.0328 PGK 1 PGK = 30.4673 ISK
05 jun 2025 1 ISK = 0.033 PGK 1 PGK = 30.2959 ISK
06 jun 2025 1 ISK = 0.0326 PGK 1 PGK = 30.7076 ISK
07 jun 2025 1 ISK = 0.0326 PGK 1 PGK = 30.6936 ISK
08 jun 2025 1 ISK = 0.0326 PGK 1 PGK = 30.6936 ISK
09 jun 2025 1 ISK = 0.033 PGK 1 PGK = 30.2602 ISK
10 jun 2025 1 ISK = 0.0332 PGK 1 PGK = 30.1541 ISK
11 jun 2025 1 ISK = 0.0327 PGK 1 PGK = 30.5364 ISK
12 jun 2025 1 ISK = 0.0337 PGK 1 PGK = 29.6844 ISK
13 jun 2025 1 ISK = 0.0333 PGK 1 PGK = 29.992 ISK
14 jun 2025 1 ISK = 0.0334 PGK 1 PGK = 29.9708 ISK
15 jun 2025 1 ISK = 0.0334 PGK 1 PGK = 29.9708 ISK
16 jun 2025 1 ISK = 0.0331 PGK 1 PGK = 30.196 ISK
17 jun 2025 1 ISK = 0.0331 PGK 1 PGK = 30.1772 ISK
18 jun 2025 1 ISK = 0.033 PGK 1 PGK = 30.3335 ISK
19 jun 2025 1 ISK = 0.0335 PGK 1 PGK = 29.8177 ISK
20 jun 2025 1 ISK = 0.0338 PGK 1 PGK = 29.6038 ISK
21 jun 2025 1 ISK = 0.0337 PGK 1 PGK = 29.6945 ISK
22 jun 2025 1 ISK = 0.0337 PGK 1 PGK = 29.6945 ISK
23 jun 2025 1 ISK = 0.033 PGK 1 PGK = 30.2966 ISK
24 jun 2025 1 ISK = 0.0336 PGK 1 PGK = 29.7799 ISK
25 jun 2025 1 ISK = 0.0336 PGK 1 PGK = 29.7346 ISK
26 jun 2025 1 ISK = 0.034 PGK 1 PGK = 29.4488 ISK
27 jun 2025 1 ISK = 0.034 PGK 1 PGK = 29.4139 ISK
28 jun 2025 1 ISK = 0.034 PGK 1 PGK = 29.3937 ISK
29 jun 2025 1 ISK = 0.034 PGK 1 PGK = 29.3937 ISK
30 jun 2025 1 ISK = 0.034 PGK 1 PGK = 29.3918 ISK

Jul 2025

DataISK-PGKPGK-ISK
01 jul 2025 1 ISK = 0.0343 PGK 1 PGK = 29.1958 ISK
02 jul 2025 1 ISK = 0.034 PGK 1 PGK = 29.4444 ISK
03 jul 2025 1 ISK = 0.0342 PGK 1 PGK = 29.2592 ISK
04 jul 2025 1 ISK = 0.0341 PGK 1 PGK = 29.288 ISK
05 jul 2025 1 ISK = 0.0342 PGK 1 PGK = 29.2781 ISK
06 jul 2025 1 ISK = 0.0342 PGK 1 PGK = 29.2781 ISK

Informação sobre as taxas de câmbio de ISK-PGK e PGK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats