> Taxas de câmbio ISK-PEN e PEN-ISK - 2025

Taxas de câmbio ISK-PEN e PEN-ISK - 2025

Taxas de câmbio de ISK-PEN e PEN-ISK

Verifique abaixo as taxas de câmbio para ISK-PEN e PEN-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,0268 PEN

1 PEN = 37,3428 ISK

1A 2A 3A

ISK para PENPEN para ISK

Jan 2025

Data	ISK-PEN	PEN-ISK
01 jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 jan 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 jan 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 jan 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 jan 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 jan 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 jan 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 jan 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 jan 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 jan 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Data	ISK-PEN	PEN-ISK
01 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 fev 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 fev 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 fev 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 fev 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 fev 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 fev 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 fev 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 fev 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 fev 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 fev 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 fev 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 fev 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Data	ISK-PEN	PEN-ISK
01 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Data	ISK-PEN	PEN-ISK
01 abr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 abr 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 abr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 abr 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK

Informação sobre as taxas de câmbio de ISK-PEN e PEN-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias