> Taxas de câmbio ISK-PEN e PEN-ISK - 2024

Taxas de câmbio ISK-PEN e PEN-ISK - 2024

Taxas de câmbio de ISK-PEN e PEN-ISK

Verifique abaixo as taxas de câmbio para ISK-PEN e PEN-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,0272 PEN

1 PEN = 36,751 ISK

1A 2A 3A

ISK para PENPEN para ISK

Jan 2024

Data	ISK-PEN	PEN-ISK
01 jan 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7256 ISK
02 jan 2024	1 ISK = 0.027 PEN	1 PEN = 37.0982 ISK
03 jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2916 ISK
04 jan 2024	1 ISK = 0.027 PEN	1 PEN = 37.0942 ISK
05 jan 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2017 ISK
06 jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
07 jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3405 ISK
08 jan 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2547 ISK
09 jan 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2047 ISK
10 jan 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9491 ISK
11 jan 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9159 ISK
12 jan 2024	1 ISK = 0.027 PEN	1 PEN = 37.0202 ISK
13 jan 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
14 jan 2024	1 ISK = 0.027 PEN	1 PEN = 36.9709 ISK
15 jan 2024	1 ISK = 0.027 PEN	1 PEN = 36.9882 ISK
16 jan 2024	1 ISK = 0.0269 PEN	1 PEN = 37.114 ISK
17 jan 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9077 ISK
18 jan 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7106 ISK
19 jan 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5352 ISK
20 jan 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
21 jan 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6164 ISK
22 jan 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5238 ISK
23 jan 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5679 ISK
24 jan 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9778 ISK
25 jan 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1059 ISK
26 jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2445 ISK
27 jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
28 jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2885 ISK
29 jan 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1812 ISK
30 jan 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8784 ISK
31 jan 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8463 ISK

Feb 2024

Data	ISK-PEN	PEN-ISK
01 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0471 ISK
02 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.7693 ISK
03 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
04 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1216 ISK
05 fev 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9662 ISK
06 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.6581 ISK
07 fev 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6118 ISK
08 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1205 ISK
09 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.6803 ISK
10 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
11 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.728 ISK
12 fev 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6212 ISK
13 fev 2024	1 ISK = 0.0281 PEN	1 PEN = 35.6309 ISK
14 fev 2024	1 ISK = 0.0279 PEN	1 PEN = 35.818 ISK
15 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.7183 ISK
16 fev 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9653 ISK
17 fev 2024	1 ISK = 0.028 PEN	1 PEN = 35.6679 ISK
18 fev 2024	1 ISK = 0.0279 PEN	1 PEN = 35.8567 ISK
19 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1366 ISK
20 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1195 ISK
21 fev 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3981 ISK
22 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.147 ISK
23 fev 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
24 fev 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
25 fev 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3894 ISK
26 fev 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2387 ISK
27 fev 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1954 ISK
28 fev 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4526 ISK
29 fev 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3038 ISK

Mar 2024

Data	ISK-PEN	PEN-ISK
01 mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5782 ISK
02 mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
03 mar 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6444 ISK
04 mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5247 ISK
05 mar 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3758 ISK
06 mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5569 ISK
07 mar 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4866 ISK
08 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7855 ISK
09 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
10 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7405 ISK
11 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9416 ISK
12 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
13 mar 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7669 ISK
14 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.964 ISK
15 mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1196 ISK
16 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
17 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0374 ISK
18 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0898 ISK
19 mar 2024	1 ISK = 0.027 PEN	1 PEN = 37.0683 ISK
20 mar 2024	1 ISK = 0.027 PEN	1 PEN = 36.9946 ISK
21 mar 2024	1 ISK = 0.0271 PEN	1 PEN = 36.903 ISK
22 mar 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3175 ISK
23 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
24 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5147 ISK
25 mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.15 ISK
26 mar 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1426 ISK
27 mar 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3639 ISK
28 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3994 ISK
29 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4256 ISK
30 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK
31 mar 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4806 ISK

Apr 2024

Data	ISK-PEN	PEN-ISK
01 abr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5049 ISK
02 abr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4783 ISK
03 abr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4734 ISK
04 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5956 ISK
05 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.584 ISK
06 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
07 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6511 ISK
08 abr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6969 ISK
09 abr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4644 ISK
10 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5345 ISK
11 abr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.6721 ISK
12 abr 2024	1 ISK = 0.0261 PEN	1 PEN = 38.286 ISK
13 abr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.2083 ISK
14 abr 2024	1 ISK = 0.026 PEN	1 PEN = 38.4373 ISK
15 abr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1813 ISK
16 abr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9016 ISK
17 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6263 ISK
18 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5498 ISK
19 abr 2024	1 ISK = 0.0265 PEN	1 PEN = 37.8007 ISK
20 abr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
21 abr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9402 ISK
22 abr 2024	1 ISK = 0.0261 PEN	1 PEN = 38.3157 ISK
23 abr 2024	1 ISK = 0.0262 PEN	1 PEN = 38.1158 ISK
24 abr 2024	1 ISK = 0.0264 PEN	1 PEN = 37.9207 ISK
25 abr 2024	1 ISK = 0.0266 PEN	1 PEN = 37.5303 ISK
26 abr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3572 ISK
27 abr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
28 abr 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3243 ISK
29 abr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4658 ISK
30 abr 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4484 ISK

May 2024

Data	ISK-PEN	PEN-ISK
01 mai 2024	1 ISK = 0.0268 PEN	1 PEN = 37.2587 ISK
02 mai 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3401 ISK
03 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4747 ISK
04 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
05 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.511 ISK
06 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4058 ISK
07 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.421 ISK
08 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.5082 ISK
09 mai 2024	1 ISK = 0.0266 PEN	1 PEN = 37.6099 ISK
10 mai 2024	1 ISK = 0.0265 PEN	1 PEN = 37.7779 ISK
11 mai 2024	1 ISK = 0.0264 PEN	1 PEN = 37.8104 ISK
12 mai 2024	1 ISK = 0.0264 PEN	1 PEN = 37.843 ISK
13 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.4771 ISK
14 mai 2024	1 ISK = 0.0267 PEN	1 PEN = 37.3879 ISK
15 mai 2024	1 ISK = 0.0268 PEN	1 PEN = 37.3018 ISK
16 mai 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2084 ISK
17 mai 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1222 ISK
18 mai 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
19 mai 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2256 ISK
20 mai 2024	1 ISK = 0.027 PEN	1 PEN = 37.0068 ISK
21 mai 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8777 ISK
22 mai 2024	1 ISK = 0.027 PEN	1 PEN = 37.1048 ISK
23 mai 2024	1 ISK = 0.027 PEN	1 PEN = 37.0571 ISK
24 mai 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9664 ISK
25 mai 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
26 mai 2024	1 ISK = 0.027 PEN	1 PEN = 37.0113 ISK
27 mai 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8769 ISK
28 mai 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
29 mai 2024	1 ISK = 0.0273 PEN	1 PEN = 36.579 ISK
30 mai 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5969 ISK
31 mai 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6396 ISK

Jun 2024

Data	ISK-PEN	PEN-ISK
01 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
02 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6693 ISK
03 jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0356 ISK
04 jun 2024	1 ISK = 0.027 PEN	1 PEN = 36.9804 ISK
05 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8022 ISK
06 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7857 ISK
07 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6058 ISK
08 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
09 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.632 ISK
10 jun 2024	1 ISK = 0.0269 PEN	1 PEN = 37.122 ISK
11 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7779 ISK
12 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7915 ISK
13 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6814 ISK
14 jun 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9258 ISK
15 jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
16 jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0296 ISK
17 jun 2024	1 ISK = 0.027 PEN	1 PEN = 37.0096 ISK
18 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7088 ISK
19 jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4317 ISK
20 jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4492 ISK
21 jun 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6611 ISK
22 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
23 jun 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7089 ISK
24 jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5118 ISK
25 jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4976 ISK
26 jun 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5561 ISK
27 jun 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4087 ISK
28 jun 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2771 ISK
29 jun 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2777 ISK
30 jun 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2251 ISK

Jul 2024

Data	ISK-PEN	PEN-ISK
01 jul 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0625 ISK
02 jul 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2423 ISK
03 jul 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2948 ISK
04 jul 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2872 ISK
05 jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3603 ISK
06 jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
07 jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4649 ISK
08 jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3164 ISK
09 jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3553 ISK
10 jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3879 ISK
11 jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3447 ISK
12 jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4634 ISK
13 jul 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3318 ISK
14 jul 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
15 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7378 ISK
16 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7877 ISK
17 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.757 ISK
18 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7118 ISK
19 jul 2024	1 ISK = 0.0273 PEN	1 PEN = 36.669 ISK
20 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
21 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7639 ISK
22 jul 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8667 ISK
23 jul 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6927 ISK
24 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7047 ISK
25 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.81 ISK
26 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7259 ISK
27 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
28 jul 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7853 ISK
29 jul 2024	1 ISK = 0.027 PEN	1 PEN = 37.0816 ISK
30 jul 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9487 ISK
31 jul 2024	1 ISK = 0.0269 PEN	1 PEN = 37.115 ISK

Aug 2024

Data	ISK-PEN	PEN-ISK
01 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.2064 ISK
02 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1369 ISK
03 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
04 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1942 ISK
05 ago 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7963 ISK
06 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0675 ISK
07 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1128 ISK
08 ago 2024	1 ISK = 0.027 PEN	1 PEN = 36.9726 ISK
09 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1237 ISK
10 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0931 ISK
11 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1645 ISK
12 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0791 ISK
13 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9318 ISK
14 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8394 ISK
15 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9526 ISK
16 ago 2024	1 ISK = 0.0269 PEN	1 PEN = 37.1497 ISK
17 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
18 ago 2024	1 ISK = 0.027 PEN	1 PEN = 37.0809 ISK
19 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8393 ISK
20 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6838 ISK
21 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5918 ISK
22 ago 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4436 ISK
23 ago 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5439 ISK
24 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
25 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6684 ISK
26 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6436 ISK
27 ago 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6258 ISK
28 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8366 ISK
29 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8368 ISK
30 ago 2024	1 ISK = 0.0272 PEN	1 PEN = 36.776 ISK
31 ago 2024	1 ISK = 0.0271 PEN	1 PEN = 36.927 ISK

Sep 2024

Data	ISK-PEN	PEN-ISK
01 set 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8483 ISK
02 set 2024	1 ISK = 0.0271 PEN	1 PEN = 36.9291 ISK
03 set 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8888 ISK
04 set 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6411 ISK
05 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5221 ISK
06 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3972 ISK
07 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
08 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2269 ISK
09 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2903 ISK
10 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1633 ISK
11 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3251 ISK
12 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5499 ISK
13 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4355 ISK
14 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
15 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4539 ISK
16 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2345 ISK
17 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1401 ISK
18 set 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4701 ISK
19 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3672 ISK
20 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3776 ISK
21 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
22 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4107 ISK
23 set 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3321 ISK
24 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0925 ISK
25 set 2024	1 ISK = 0.028 PEN	1 PEN = 35.6947 ISK
26 set 2024	1 ISK = 0.0278 PEN	1 PEN = 35.942 ISK
27 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2451 ISK
28 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
29 set 2024	1 ISK = 0.0277 PEN	1 PEN = 36.0541 ISK
30 set 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2436 ISK

Oct 2024

Data	ISK-PEN	PEN-ISK
01 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5102 ISK
02 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4225 ISK
03 out 2024	1 ISK = 0.0276 PEN	1 PEN = 36.291 ISK
04 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3084 ISK
05 out 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
06 out 2024	1 ISK = 0.0276 PEN	1 PEN = 36.268 ISK
07 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3192 ISK
08 out 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2928 ISK
09 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4306 ISK
10 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4537 ISK
11 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5733 ISK
12 out 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7305 ISK
13 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3954 ISK
14 out 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7133 ISK
15 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4212 ISK
16 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3856 ISK
17 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4437 ISK
18 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5082 ISK
19 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
20 out 2024	1 ISK = 0.0274 PEN	1 PEN = 36.5611 ISK
21 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6455 ISK
22 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6393 ISK
23 out 2024	1 ISK = 0.027 PEN	1 PEN = 36.9821 ISK
24 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.67 ISK
25 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6874 ISK
26 out 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
27 out 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7055 ISK
28 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.5913 ISK
29 out 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6632 ISK
30 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3812 ISK
31 out 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3624 ISK

Nov 2024

Data	ISK-PEN	PEN-ISK
01 nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.311 ISK
02 nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.4155 ISK
03 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.461 ISK
04 nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1514 ISK
05 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2603 ISK
06 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7331 ISK
07 nov 2024	1 ISK = 0.0275 PEN	1 PEN = 36.3935 ISK
08 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.8011 ISK
09 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
10 nov 2024	1 ISK = 0.0272 PEN	1 PEN = 36.7817 ISK
11 nov 2024	1 ISK = 0.027 PEN	1 PEN = 36.9719 ISK
12 nov 2024	1 ISK = 0.0271 PEN	1 PEN = 36.8472 ISK
13 nov 2024	1 ISK = 0.0273 PEN	1 PEN = 36.6911 ISK
14 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4558 ISK
15 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2303 ISK
16 nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
17 nov 2024	1 ISK = 0.0277 PEN	1 PEN = 36.1506 ISK
18 nov 2024	1 ISK = 0.0278 PEN	1 PEN = 35.9612 ISK
19 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.1943 ISK
20 nov 2024	1 ISK = 0.0276 PEN	1 PEN = 36.2952 ISK
21 nov 2024	1 ISK = 0.0274 PEN	1 PEN = 36.4905 ISK

Informação sobre as taxas de câmbio de ISK-PEN e PEN-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias