currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-NZD e NZD-ISK - 2026

Taxas de câmbio ISK-NZD e NZD-ISK - 2026

Taxas de câmbio de ISK-NZD e NZD-ISK

Verifique abaixo as taxas de câmbio para ISK-NZD e NZD-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,0138 NZD
1 NZD = 72,6763 ISK
1A 2A 3A

Jan 2026

DataISK-NZDNZD-ISK
01 jan 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1789 ISK
02 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.442 ISK
03 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
04 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5443 ISK
05 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6916 ISK
06 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7887 ISK
07 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9104 ISK
08 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4854 ISK
09 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4759 ISK
10 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5112 ISK
11 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4796 ISK
12 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5349 ISK
13 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4623 ISK
14 jan 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1198 ISK
15 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2194 ISK
16 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4756 ISK
17 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
18 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4639 ISK
19 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6388 ISK
20 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5851 ISK
21 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1619 ISK
22 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3344 ISK
23 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4722 ISK
24 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3582 ISK
25 jan 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6001 ISK
26 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.2227 ISK
27 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0652 ISK
28 jan 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0486 ISK
29 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5038 ISK
30 jan 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8138 ISK
31 jan 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6431 ISK

Feb 2026

DataISK-NZDNZD-ISK
01 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.796 ISK
02 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.597 ISK
03 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1344 ISK
04 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9706 ISK
05 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.554 ISK
06 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6796 ISK
07 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8348 ISK
08 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.2765 ISK
09 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.5914 ISK
10 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6702 ISK
11 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9231 ISK
12 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1865 ISK
13 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6319 ISK
14 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8031 ISK
15 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4916 ISK
16 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 73.915 ISK
17 fev 2026 1 ISK = 0.0135 NZD 1 NZD = 73.926 ISK
18 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.471 ISK
19 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.466 ISK
20 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3477 ISK
21 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
22 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.6528 ISK
23 fev 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3502 ISK
24 fev 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1009 ISK
25 fev 2026 1 ISK = 0.0137 NZD 1 NZD = 72.873 ISK
26 fev 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6703 ISK
27 fev 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5083 ISK
28 fev 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8458 ISK

Mar 2026

DataISK-NZDNZD-ISK
01 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7304 ISK
02 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.946 ISK
03 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1607 ISK
04 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.56 ISK
05 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.76 ISK
06 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.4775 ISK
07 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.7207 ISK
08 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.7207 ISK
09 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 74.1864 ISK
10 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9636 ISK
11 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 73.9956 ISK
12 mar 2026 1 ISK = 0.0135 NZD 1 NZD = 73.8509 ISK
13 mar 2026 1 ISK = 0.0136 NZD 1 NZD = 73.3222 ISK
14 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9657 ISK
15 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9657 ISK
16 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 73.0061 ISK
17 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.915 ISK
18 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4905 ISK
19 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4215 ISK
20 mar 2026 1 ISK = 0.0137 NZD 1 NZD = 72.9323 ISK
21 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5615 ISK
22 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5615 ISK
23 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2028 ISK
24 mar 2026 1 ISK = 0.0138 NZD 1 NZD = 72.2844 ISK
25 mar 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1181 ISK
26 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.4745 ISK
27 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.6513 ISK
28 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.6748 ISK
29 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.4565 ISK
30 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.5514 ISK
31 mar 2026 1 ISK = 0.014 NZD 1 NZD = 71.5696 ISK

Apr 2026

DataISK-NZDNZD-ISK
01 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5375 ISK
02 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.497 ISK
03 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.4591 ISK
04 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.3665 ISK
05 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.611 ISK
06 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5532 ISK
07 abr 2026 1 ISK = 0.0141 NZD 1 NZD = 70.9759 ISK
08 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.6702 ISK
09 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8299 ISK
10 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5302 ISK
11 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.2981 ISK
12 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.4997 ISK
13 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.3644 ISK
14 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9147 ISK
15 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0183 ISK
16 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0556 ISK
17 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8608 ISK
18 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.3684 ISK
19 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.7896 ISK
20 abr 2026 1 ISK = 0.014 NZD 1 NZD = 71.5883 ISK
21 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9322 ISK
22 abr 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4073 ISK
23 abr 2026 1 ISK = 0.0138 NZD 1 NZD = 72.322 ISK
24 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0935 ISK
25 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1061 ISK
26 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8792 ISK
27 abr 2026 1 ISK = 0.0138 NZD 1 NZD = 72.4288 ISK
28 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.9386 ISK
29 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 71.8713 ISK
30 abr 2026 1 ISK = 0.0139 NZD 1 NZD = 72.0971 ISK

May 2026

DataISK-NZDNZD-ISK
01 mai 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1255 ISK
02 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3446 ISK
03 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3998 ISK
04 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3211 ISK
05 mai 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1383 ISK
06 mai 2026 1 ISK = 0.0137 NZD 1 NZD = 72.828 ISK
07 mai 2026 1 ISK = 0.0137 NZD 1 NZD = 73.1096 ISK
08 mai 2026 1 ISK = 0.0137 NZD 1 NZD = 72.869 ISK
09 mai 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8036 ISK
10 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.5047 ISK
11 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6957 ISK
12 mai 2026 1 ISK = 0.0137 NZD 1 NZD = 72.8447 ISK
13 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.6794 ISK
14 mai 2026 1 ISK = 0.0137 NZD 1 NZD = 72.7856 ISK
15 mai 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1362 ISK
16 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3085 ISK
17 mai 2026 1 ISK = 0.0138 NZD 1 NZD = 72.3085 ISK
18 mai 2026 1 ISK = 0.0139 NZD 1 NZD = 72.1831 ISK

Informação sobre as taxas de câmbio de ISK-NZD e NZD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats