> Taxas de câmbio ISK-NZD e NZD-ISK - 2025

Taxas de câmbio ISK-NZD e NZD-ISK - 2025

Taxas de câmbio de ISK-NZD e NZD-ISK

Verifique abaixo as taxas de câmbio para ISK-NZD e NZD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,013 NZD

1 NZD = 77,0267 ISK

1A 2A 3A

ISK para NZDNZD para ISK

Jan 2025

Data	ISK-NZD	NZD-ISK
01 jan 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 jan 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Data	ISK-NZD	NZD-ISK
01 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 fev 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 fev 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Data	ISK-NZD	NZD-ISK
01 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mar 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mar 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mar 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mar 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Data	ISK-NZD	NZD-ISK
01 abr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 abr 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 abr 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 abr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 abr 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 abr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 abr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 abr 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 abr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 abr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 abr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 abr 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 abr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 abr 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Data	ISK-NZD	NZD-ISK
01 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 mai 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 mai 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 mai 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 mai 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 mai 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 mai 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Data	ISK-NZD	NZD-ISK
01 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.406 ISK
05 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4075 ISK
06 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1637 ISK
07 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0156 ISK
08 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9865 ISK
09 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3217 ISK
10 jun 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1556 ISK
11 jun 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7121 ISK
12 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0091 ISK
13 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.3263 ISK
14 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2452 ISK
15 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0015 ISK
16 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.227 ISK
17 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.4354 ISK
18 jun 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2134 ISK
19 jun 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4543 ISK
20 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.1724 ISK
21 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
22 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0815 ISK
23 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4546 ISK
24 jun 2025	1 ISK = 0.0135 NZD	1 NZD = 74.0256 ISK
25 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.7815 ISK
26 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5826 ISK
27 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5051 ISK
28 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3844 ISK
29 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3687 ISK
30 jun 2025	1 ISK = 0.0136 NZD	1 NZD = 73.5082 ISK

Jul 2025

Data	ISK-NZD	NZD-ISK
01 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.582 ISK
02 jul 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8168 ISK
03 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3178 ISK
04 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.3318 ISK
05 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.2959 ISK
06 jul 2025	1 ISK = 0.0136 NZD	1 NZD = 73.4229 ISK

Informação sobre as taxas de câmbio de ISK-NZD e NZD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias