> Taxas de câmbio ISK-NZD e NZD-ISK - 2025

Taxas de câmbio ISK-NZD e NZD-ISK - 2025

Taxas de câmbio de ISK-NZD e NZD-ISK

Verifique abaixo as taxas de câmbio para ISK-NZD e NZD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,0128 NZD

1 NZD = 78,3785 ISK

1A 2A 3A

ISK para NZDNZD para ISK

Jan 2025

Data	ISK-NZD	NZD-ISK
01 jan 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 jan 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 jan 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 jan 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 jan 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Data	ISK-NZD	NZD-ISK
01 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 fev 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 fev 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 fev 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 fev 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 fev 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Data	ISK-NZD	NZD-ISK
01 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mar 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mar 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mar 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mar 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Data	ISK-NZD	NZD-ISK
01 abr 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 abr 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 abr 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 abr 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK

Informação sobre as taxas de câmbio de ISK-NZD e NZD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias