currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-MWK e MWK-ISK - 2026

Taxas de câmbio ISK-MWK e MWK-ISK - 2026

Taxas de câmbio de ISK-MWK e MWK-ISK

Verifique abaixo as taxas de câmbio para ISK-MWK e MWK-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 13,9785 MWK
1 MWK = 0,0715 ISK
1A 2A 3A

Jan 2026

DataISK-MWKMWK-ISK
01 jan 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 jan 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 jan 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 jan 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 jan 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 jan 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 jan 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 jan 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 jan 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 jan 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 jan 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 jan 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 jan 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 jan 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 jan 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 jan 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 jan 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 jan 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 jan 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 jan 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 jan 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 jan 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 jan 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 jan 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 jan 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 jan 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 jan 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 jan 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 jan 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 jan 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 jan 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

DataISK-MWKMWK-ISK
01 fev 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 fev 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 fev 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 fev 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 fev 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 fev 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 fev 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 fev 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 fev 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 fev 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 fev 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 fev 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 fev 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 fev 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 fev 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 fev 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 fev 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 fev 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 fev 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 fev 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 fev 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 fev 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 fev 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 fev 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 fev 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 fev 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 fev 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 fev 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

DataISK-MWKMWK-ISK
01 mar 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 mar 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 mar 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 mar 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK
05 mar 2026 1 ISK = 13.9194 MWK 1 MWK = 0.0718 ISK
06 mar 2026 1 ISK = 13.8616 MWK 1 MWK = 0.0721 ISK
07 mar 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
08 mar 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
09 mar 2026 1 ISK = 13.8189 MWK 1 MWK = 0.0724 ISK
10 mar 2026 1 ISK = 13.9345 MWK 1 MWK = 0.0718 ISK
11 mar 2026 1 ISK = 13.8601 MWK 1 MWK = 0.0721 ISK
12 mar 2026 1 ISK = 13.854 MWK 1 MWK = 0.0722 ISK
13 mar 2026 1 ISK = 13.7902 MWK 1 MWK = 0.0725 ISK
14 mar 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
15 mar 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
16 mar 2026 1 ISK = 13.8778 MWK 1 MWK = 0.0721 ISK
17 mar 2026 1 ISK = 13.8966 MWK 1 MWK = 0.072 ISK
18 mar 2026 1 ISK = 13.9829 MWK 1 MWK = 0.0715 ISK
19 mar 2026 1 ISK = 13.8968 MWK 1 MWK = 0.072 ISK
20 mar 2026 1 ISK = 13.9428 MWK 1 MWK = 0.0717 ISK
21 mar 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
22 mar 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
23 mar 2026 1 ISK = 13.9612 MWK 1 MWK = 0.0716 ISK
24 mar 2026 1 ISK = 13.974 MWK 1 MWK = 0.0716 ISK
25 mar 2026 1 ISK = 14.0088 MWK 1 MWK = 0.0714 ISK
26 mar 2026 1 ISK = 14.0037 MWK 1 MWK = 0.0714 ISK
27 mar 2026 1 ISK = 13.9259 MWK 1 MWK = 0.0718 ISK
28 mar 2026 1 ISK = 13.9227 MWK 1 MWK = 0.0718 ISK
29 mar 2026 1 ISK = 13.8529 MWK 1 MWK = 0.0722 ISK
30 mar 2026 1 ISK = 13.8719 MWK 1 MWK = 0.0721 ISK
31 mar 2026 1 ISK = 13.8774 MWK 1 MWK = 0.0721 ISK

Apr 2026

DataISK-MWKMWK-ISK
01 abr 2026 1 ISK = 13.9948 MWK 1 MWK = 0.0715 ISK
02 abr 2026 1 ISK = 13.8274 MWK 1 MWK = 0.0723 ISK
03 abr 2026 1 ISK = 13.8273 MWK 1 MWK = 0.0723 ISK

Informação sobre as taxas de câmbio de ISK-MWK e MWK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats