currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-MWK e MWK-ISK - 2024

Taxas de câmbio ISK-MWK e MWK-ISK - 2024

Taxas de câmbio de ISK-MWK e MWK-ISK

Verifique abaixo as taxas de câmbio para ISK-MWK e MWK-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ISK = 12,4787 MWK
1 MWK = 0,0801 ISK
1A 2A 3A

Jan 2024

DataISK-MWKMWK-ISK
01 jan 2024 1 ISK = 12.4126 MWK 1 MWK = 0.0806 ISK
02 jan 2024 1 ISK = 12.245 MWK 1 MWK = 0.0817 ISK
03 jan 2024 1 ISK = 12.1873 MWK 1 MWK = 0.0821 ISK
04 jan 2024 1 ISK = 12.2481 MWK 1 MWK = 0.0816 ISK
05 jan 2024 1 ISK = 12.2132 MWK 1 MWK = 0.0819 ISK
06 jan 2024 1 ISK = 12.1677 MWK 1 MWK = 0.0822 ISK
07 jan 2024 1 ISK = 12.1677 MWK 1 MWK = 0.0822 ISK
08 jan 2024 1 ISK = 12.2196 MWK 1 MWK = 0.0818 ISK
09 jan 2024 1 ISK = 12.2375 MWK 1 MWK = 0.0817 ISK
10 jan 2024 1 ISK = 12.2784 MWK 1 MWK = 0.0814 ISK
11 jan 2024 1 ISK = 12.3232 MWK 1 MWK = 0.0811 ISK
12 jan 2024 1 ISK = 12.2788 MWK 1 MWK = 0.0814 ISK
13 jan 2024 1 ISK = 12.2952 MWK 1 MWK = 0.0813 ISK
14 jan 2024 1 ISK = 12.2952 MWK 1 MWK = 0.0813 ISK
15 jan 2024 1 ISK = 12.297 MWK 1 MWK = 0.0813 ISK
16 jan 2024 1 ISK = 12.2674 MWK 1 MWK = 0.0815 ISK
17 jan 2024 1 ISK = 12.2468 MWK 1 MWK = 0.0817 ISK
18 jan 2024 1 ISK = 12.2417 MWK 1 MWK = 0.0817 ISK
19 jan 2024 1 ISK = 12.3148 MWK 1 MWK = 0.0812 ISK
20 jan 2024 1 ISK = 12.2874 MWK 1 MWK = 0.0814 ISK
21 jan 2024 1 ISK = 12.2874 MWK 1 MWK = 0.0814 ISK
22 jan 2024 1 ISK = 12.3185 MWK 1 MWK = 0.0812 ISK
23 jan 2024 1 ISK = 12.2989 MWK 1 MWK = 0.0813 ISK
24 jan 2024 1 ISK = 12.41 MWK 1 MWK = 0.0806 ISK
25 jan 2024 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
26 jan 2024 1 ISK = 12.3281 MWK 1 MWK = 0.0811 ISK
27 jan 2024 1 ISK = 12.3134 MWK 1 MWK = 0.0812 ISK
28 jan 2024 1 ISK = 12.3134 MWK 1 MWK = 0.0812 ISK
29 jan 2024 1 ISK = 12.2564 MWK 1 MWK = 0.0816 ISK
30 jan 2024 1 ISK = 12.3048 MWK 1 MWK = 0.0813 ISK
31 jan 2024 1 ISK = 12.3044 MWK 1 MWK = 0.0813 ISK

Feb 2024

DataISK-MWKMWK-ISK
01 fev 2024 1 ISK = 12.2702 MWK 1 MWK = 0.0815 ISK
02 fev 2024 1 ISK = 12.3573 MWK 1 MWK = 0.0809 ISK
03 fev 2024 1 ISK = 12.3306 MWK 1 MWK = 0.0811 ISK
04 fev 2024 1 ISK = 12.3306 MWK 1 MWK = 0.0811 ISK
05 fev 2024 1 ISK = 12.2174 MWK 1 MWK = 0.0819 ISK
06 fev 2024 1 ISK = 12.215 MWK 1 MWK = 0.0819 ISK
07 fev 2024 1 ISK = 12.2324 MWK 1 MWK = 0.0817 ISK
08 fev 2024 1 ISK = 12.1198 MWK 1 MWK = 0.0825 ISK
09 fev 2024 1 ISK = 12.2429 MWK 1 MWK = 0.0817 ISK
10 fev 2024 1 ISK = 12.2266 MWK 1 MWK = 0.0818 ISK
11 fev 2024 1 ISK = 12.2266 MWK 1 MWK = 0.0818 ISK
12 fev 2024 1 ISK = 12.225 MWK 1 MWK = 0.0818 ISK
13 fev 2024 1 ISK = 12.2158 MWK 1 MWK = 0.0819 ISK
14 fev 2024 1 ISK = 12.1309 MWK 1 MWK = 0.0824 ISK
15 fev 2024 1 ISK = 12.1599 MWK 1 MWK = 0.0822 ISK
16 fev 2024 1 ISK = 12.1625 MWK 1 MWK = 0.0822 ISK
17 fev 2024 1 ISK = 12.1884 MWK 1 MWK = 0.082 ISK
18 fev 2024 1 ISK = 12.1993 MWK 1 MWK = 0.082 ISK
19 fev 2024 1 ISK = 12.1971 MWK 1 MWK = 0.082 ISK
20 fev 2024 1 ISK = 12.2666 MWK 1 MWK = 0.0815 ISK
21 fev 2024 1 ISK = 12.2191 MWK 1 MWK = 0.0818 ISK
22 fev 2024 1 ISK = 12.2621 MWK 1 MWK = 0.0816 ISK
23 fev 2024 1 ISK = 12.2853 MWK 1 MWK = 0.0814 ISK
24 fev 2024 1 ISK = 12.2051 MWK 1 MWK = 0.0819 ISK
25 fev 2024 1 ISK = 12.2051 MWK 1 MWK = 0.0819 ISK
26 fev 2024 1 ISK = 12.2313 MWK 1 MWK = 0.0818 ISK
27 fev 2024 1 ISK = 12.2355 MWK 1 MWK = 0.0817 ISK
28 fev 2024 1 ISK = 12.1876 MWK 1 MWK = 0.0821 ISK
29 fev 2024 1 ISK = 12.213 MWK 1 MWK = 0.0819 ISK

Mar 2024

DataISK-MWKMWK-ISK
01 mar 2024 1 ISK = 12.1717 MWK 1 MWK = 0.0822 ISK
02 mar 2024 1 ISK = 12.1497 MWK 1 MWK = 0.0823 ISK
03 mar 2024 1 ISK = 12.1497 MWK 1 MWK = 0.0823 ISK
04 mar 2024 1 ISK = 12.2183 MWK 1 MWK = 0.0818 ISK
05 mar 2024 1 ISK = 12.2514 MWK 1 MWK = 0.0816 ISK
06 mar 2024 1 ISK = 12.291 MWK 1 MWK = 0.0814 ISK
07 mar 2024 1 ISK = 12.3468 MWK 1 MWK = 0.081 ISK
08 mar 2024 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
09 mar 2024 1 ISK = 12.3469 MWK 1 MWK = 0.081 ISK
10 mar 2024 1 ISK = 12.3469 MWK 1 MWK = 0.081 ISK
11 mar 2024 1 ISK = 12.3557 MWK 1 MWK = 0.0809 ISK
12 mar 2024 1 ISK = 12.3496 MWK 1 MWK = 0.081 ISK
13 mar 2024 1 ISK = 12.4021 MWK 1 MWK = 0.0806 ISK
14 mar 2024 1 ISK = 12.3883 MWK 1 MWK = 0.0807 ISK
15 mar 2024 1 ISK = 12.2987 MWK 1 MWK = 0.0813 ISK
16 mar 2024 1 ISK = 12.326 MWK 1 MWK = 0.0811 ISK
17 mar 2024 1 ISK = 12.326 MWK 1 MWK = 0.0811 ISK
18 mar 2024 1 ISK = 12.3109 MWK 1 MWK = 0.0812 ISK
19 mar 2024 1 ISK = 12.2706 MWK 1 MWK = 0.0815 ISK
20 mar 2024 1 ISK = 12.2938 MWK 1 MWK = 0.0813 ISK
21 mar 2024 1 ISK = 12.7139 MWK 1 MWK = 0.0787 ISK
22 mar 2024 1 ISK = 12.5931 MWK 1 MWK = 0.0794 ISK
23 mar 2024 1 ISK = 12.5269 MWK 1 MWK = 0.0798 ISK
24 mar 2024 1 ISK = 12.5269 MWK 1 MWK = 0.0798 ISK
25 mar 2024 1 ISK = 12.6003 MWK 1 MWK = 0.0794 ISK
26 mar 2024 1 ISK = 12.6075 MWK 1 MWK = 0.0793 ISK
27 mar 2024 1 ISK = 12.5145 MWK 1 MWK = 0.0799 ISK
28 mar 2024 1 ISK = 12.4655 MWK 1 MWK = 0.0802 ISK
29 mar 2024 1 ISK = 12.4525 MWK 1 MWK = 0.0803 ISK
30 mar 2024 1 ISK = 12.4354 MWK 1 MWK = 0.0804 ISK
31 mar 2024 1 ISK = 12.4354 MWK 1 MWK = 0.0804 ISK

Apr 2024

DataISK-MWKMWK-ISK
01 abr 2024 1 ISK = 12.4274 MWK 1 MWK = 0.0805 ISK
02 abr 2024 1 ISK = 12.4136 MWK 1 MWK = 0.0806 ISK
03 abr 2024 1 ISK = 12.4502 MWK 1 MWK = 0.0803 ISK
04 abr 2024 1 ISK = 12.4971 MWK 1 MWK = 0.08 ISK
05 abr 2024 1 ISK = 12.5079 MWK 1 MWK = 0.0799 ISK
06 abr 2024 1 ISK = 12.4856 MWK 1 MWK = 0.0801 ISK
07 abr 2024 1 ISK = 12.4856 MWK 1 MWK = 0.0801 ISK
08 abr 2024 1 ISK = 12.4959 MWK 1 MWK = 0.08 ISK
09 abr 2024 1 ISK = 12.5379 MWK 1 MWK = 0.0798 ISK
10 abr 2024 1 ISK = 12.5152 MWK 1 MWK = 0.0799 ISK
11 abr 2024 1 ISK = 12.3741 MWK 1 MWK = 0.0808 ISK
12 abr 2024 1 ISK = 12.2609 MWK 1 MWK = 0.0816 ISK
13 abr 2024 1 ISK = 12.296 MWK 1 MWK = 0.0813 ISK
14 abr 2024 1 ISK = 12.2128 MWK 1 MWK = 0.0819 ISK
15 abr 2024 1 ISK = 12.2496 MWK 1 MWK = 0.0816 ISK
16 abr 2024 1 ISK = 12.2336 MWK 1 MWK = 0.0817 ISK
17 abr 2024 1 ISK = 12.2439 MWK 1 MWK = 0.0817 ISK
18 abr 2024 1 ISK = 12.3142 MWK 1 MWK = 0.0812 ISK
19 abr 2024 1 ISK = 12.2903 MWK 1 MWK = 0.0814 ISK
20 abr 2024 1 ISK = 12.2451 MWK 1 MWK = 0.0817 ISK
21 abr 2024 1 ISK = 12.2451 MWK 1 MWK = 0.0817 ISK
22 abr 2024 1 ISK = 12.2774 MWK 1 MWK = 0.0815 ISK
23 abr 2024 1 ISK = 12.2917 MWK 1 MWK = 0.0814 ISK
24 abr 2024 1 ISK = 12.321 MWK 1 MWK = 0.0812 ISK
25 abr 2024 1 ISK = 12.3787 MWK 1 MWK = 0.0808 ISK
26 abr 2024 1 ISK = 12.3512 MWK 1 MWK = 0.081 ISK
27 abr 2024 1 ISK = 12.362 MWK 1 MWK = 0.0809 ISK
28 abr 2024 1 ISK = 12.362 MWK 1 MWK = 0.0809 ISK
29 abr 2024 1 ISK = 12.361 MWK 1 MWK = 0.0809 ISK
30 abr 2024 1 ISK = 12.3671 MWK 1 MWK = 0.0809 ISK

May 2024

DataISK-MWKMWK-ISK
01 mai 2024 1 ISK = 12.3428 MWK 1 MWK = 0.081 ISK
02 mai 2024 1 ISK = 12.3628 MWK 1 MWK = 0.0809 ISK
03 mai 2024 1 ISK = 12.3936 MWK 1 MWK = 0.0807 ISK
04 mai 2024 1 ISK = 12.3816 MWK 1 MWK = 0.0808 ISK
05 mai 2024 1 ISK = 12.3816 MWK 1 MWK = 0.0808 ISK
06 mai 2024 1 ISK = 12.4348 MWK 1 MWK = 0.0804 ISK
07 mai 2024 1 ISK = 12.4221 MWK 1 MWK = 0.0805 ISK
08 mai 2024 1 ISK = 12.4105 MWK 1 MWK = 0.0806 ISK
09 mai 2024 1 ISK = 12.383 MWK 1 MWK = 0.0808 ISK
10 mai 2024 1 ISK = 12.4358 MWK 1 MWK = 0.0804 ISK
11 mai 2024 1 ISK = 12.4251 MWK 1 MWK = 0.0805 ISK
12 mai 2024 1 ISK = 12.4144 MWK 1 MWK = 0.0806 ISK
13 mai 2024 1 ISK = 12.4507 MWK 1 MWK = 0.0803 ISK
14 mai 2024 1 ISK = 12.4349 MWK 1 MWK = 0.0804 ISK
15 mai 2024 1 ISK = 12.4935 MWK 1 MWK = 0.08 ISK
16 mai 2024 1 ISK = 12.5363 MWK 1 MWK = 0.0798 ISK
17 mai 2024 1 ISK = 12.5067 MWK 1 MWK = 0.08 ISK
18 mai 2024 1 ISK = 12.4719 MWK 1 MWK = 0.0802 ISK
19 mai 2024 1 ISK = 12.4719 MWK 1 MWK = 0.0802 ISK
20 mai 2024 1 ISK = 12.5333 MWK 1 MWK = 0.0798 ISK
21 mai 2024 1 ISK = 12.5508 MWK 1 MWK = 0.0797 ISK
22 mai 2024 1 ISK = 12.514 MWK 1 MWK = 0.0799 ISK
23 mai 2024 1 ISK = 12.5363 MWK 1 MWK = 0.0798 ISK
24 mai 2024 1 ISK = 12.5461 MWK 1 MWK = 0.0797 ISK
25 mai 2024 1 ISK = 12.5307 MWK 1 MWK = 0.0798 ISK
26 mai 2024 1 ISK = 12.5307 MWK 1 MWK = 0.0798 ISK
27 mai 2024 1 ISK = 12.5603 MWK 1 MWK = 0.0796 ISK
28 mai 2024 1 ISK = 12.627 MWK 1 MWK = 0.0792 ISK
29 mai 2024 1 ISK = 12.6359 MWK 1 MWK = 0.0791 ISK
30 mai 2024 1 ISK = 12.5937 MWK 1 MWK = 0.0794 ISK
31 mai 2024 1 ISK = 12.6083 MWK 1 MWK = 0.0793 ISK

Jun 2024

DataISK-MWKMWK-ISK
01 jun 2024 1 ISK = 12.5981 MWK 1 MWK = 0.0794 ISK
02 jun 2024 1 ISK = 12.5981 MWK 1 MWK = 0.0794 ISK
03 jun 2024 1 ISK = 12.5664 MWK 1 MWK = 0.0796 ISK
04 jun 2024 1 ISK = 12.5689 MWK 1 MWK = 0.0796 ISK
05 jun 2024 1 ISK = 12.6161 MWK 1 MWK = 0.0793 ISK
06 jun 2024 1 ISK = 12.5926 MWK 1 MWK = 0.0794 ISK
07 jun 2024 1 ISK = 12.601 MWK 1 MWK = 0.0794 ISK
08 jun 2024 1 ISK = 12.5922 MWK 1 MWK = 0.0794 ISK
09 jun 2024 1 ISK = 12.5922 MWK 1 MWK = 0.0794 ISK
10 jun 2024 1 ISK = 12.4488 MWK 1 MWK = 0.0803 ISK
11 jun 2024 1 ISK = 12.4615 MWK 1 MWK = 0.0802 ISK
12 jun 2024 1 ISK = 12.484 MWK 1 MWK = 0.0801 ISK
13 jun 2024 1 ISK = 12.5232 MWK 1 MWK = 0.0799 ISK
14 jun 2024 1 ISK = 12.4237 MWK 1 MWK = 0.0805 ISK
15 jun 2024 1 ISK = 12.389 MWK 1 MWK = 0.0807 ISK
16 jun 2024 1 ISK = 12.389 MWK 1 MWK = 0.0807 ISK
17 jun 2024 1 ISK = 12.4189 MWK 1 MWK = 0.0805 ISK
18 jun 2024 1 ISK = 12.4437 MWK 1 MWK = 0.0804 ISK
19 jun 2024 1 ISK = 12.4837 MWK 1 MWK = 0.0801 ISK
20 jun 2024 1 ISK = 12.4458 MWK 1 MWK = 0.0803 ISK
21 jun 2024 1 ISK = 12.428 MWK 1 MWK = 0.0805 ISK
22 jun 2024 1 ISK = 12.4113 MWK 1 MWK = 0.0806 ISK
23 jun 2024 1 ISK = 12.4113 MWK 1 MWK = 0.0806 ISK
24 jun 2024 1 ISK = 12.4781 MWK 1 MWK = 0.0801 ISK
25 jun 2024 1 ISK = 12.4658 MWK 1 MWK = 0.0802 ISK
26 jun 2024 1 ISK = 12.4302 MWK 1 MWK = 0.0804 ISK
27 jun 2024 1 ISK = 12.4617 MWK 1 MWK = 0.0802 ISK
28 jun 2024 1 ISK = 12.464 MWK 1 MWK = 0.0802 ISK
29 jun 2024 1 ISK = 12.4945 MWK 1 MWK = 0.08 ISK
30 jun 2024 1 ISK = 12.482 MWK 1 MWK = 0.0801 ISK

Jul 2024

DataISK-MWKMWK-ISK
01 jul 2024 1 ISK = 12.5096 MWK 1 MWK = 0.0799 ISK
02 jul 2024 1 ISK = 12.4589 MWK 1 MWK = 0.0803 ISK
03 jul 2024 1 ISK = 12.5081 MWK 1 MWK = 0.0799 ISK
04 jul 2024 1 ISK = 12.5619 MWK 1 MWK = 0.0796 ISK
05 jul 2024 1 ISK = 12.571 MWK 1 MWK = 0.0795 ISK
06 jul 2024 1 ISK = 12.5348 MWK 1 MWK = 0.0798 ISK
07 jul 2024 1 ISK = 12.5348 MWK 1 MWK = 0.0798 ISK
08 jul 2024 1 ISK = 12.58 MWK 1 MWK = 0.0795 ISK
09 jul 2024 1 ISK = 12.5828 MWK 1 MWK = 0.0795 ISK
10 jul 2024 1 ISK = 12.5865 MWK 1 MWK = 0.0795 ISK
11 jul 2024 1 ISK = 12.607 MWK 1 MWK = 0.0793 ISK
12 jul 2024 1 ISK = 12.6456 MWK 1 MWK = 0.0791 ISK
13 jul 2024 1 ISK = 12.6644 MWK 1 MWK = 0.079 ISK
14 jul 2024 1 ISK = 12.6313 MWK 1 MWK = 0.0792 ISK
15 jul 2024 1 ISK = 12.6625 MWK 1 MWK = 0.079 ISK
16 jul 2024 1 ISK = 12.6661 MWK 1 MWK = 0.079 ISK
17 jul 2024 1 ISK = 12.6976 MWK 1 MWK = 0.0788 ISK
18 jul 2024 1 ISK = 12.6787 MWK 1 MWK = 0.0789 ISK
19 jul 2024 1 ISK = 12.6285 MWK 1 MWK = 0.0792 ISK
20 jul 2024 1 ISK = 12.5959 MWK 1 MWK = 0.0794 ISK
21 jul 2024 1 ISK = 12.5959 MWK 1 MWK = 0.0794 ISK
22 jul 2024 1 ISK = 12.5779 MWK 1 MWK = 0.0795 ISK
23 jul 2024 1 ISK = 12.5766 MWK 1 MWK = 0.0795 ISK
24 jul 2024 1 ISK = 12.5699 MWK 1 MWK = 0.0796 ISK
25 jul 2024 1 ISK = 12.5878 MWK 1 MWK = 0.0794 ISK
26 jul 2024 1 ISK = 12.561 MWK 1 MWK = 0.0796 ISK
27 jul 2024 1 ISK = 12.5411 MWK 1 MWK = 0.0797 ISK
28 jul 2024 1 ISK = 12.5411 MWK 1 MWK = 0.0797 ISK
29 jul 2024 1 ISK = 12.5175 MWK 1 MWK = 0.0799 ISK
30 jul 2024 1 ISK = 12.5551 MWK 1 MWK = 0.0796 ISK
31 jul 2024 1 ISK = 12.523 MWK 1 MWK = 0.0799 ISK

Aug 2024

DataISK-MWKMWK-ISK
01 ago 2024 1 ISK = 12.469 MWK 1 MWK = 0.0802 ISK
02 ago 2024 1 ISK = 12.4755 MWK 1 MWK = 0.0802 ISK
03 ago 2024 1 ISK = 12.4563 MWK 1 MWK = 0.0803 ISK
04 ago 2024 1 ISK = 12.4563 MWK 1 MWK = 0.0803 ISK
05 ago 2024 1 ISK = 12.6332 MWK 1 MWK = 0.0792 ISK
06 ago 2024 1 ISK = 12.5603 MWK 1 MWK = 0.0796 ISK
07 ago 2024 1 ISK = 12.5466 MWK 1 MWK = 0.0797 ISK
08 ago 2024 1 ISK = 12.5431 MWK 1 MWK = 0.0797 ISK
09 ago 2024 1 ISK = 12.5348 MWK 1 MWK = 0.0798 ISK
10 ago 2024 1 ISK = 12.525 MWK 1 MWK = 0.0798 ISK
11 ago 2024 1 ISK = 12.521 MWK 1 MWK = 0.0799 ISK
12 ago 2024 1 ISK = 12.5394 MWK 1 MWK = 0.0797 ISK
13 ago 2024 1 ISK = 12.5355 MWK 1 MWK = 0.0798 ISK
14 ago 2024 1 ISK = 12.5631 MWK 1 MWK = 0.0796 ISK
15 ago 2024 1 ISK = 12.552 MWK 1 MWK = 0.0797 ISK
16 ago 2024 1 ISK = 12.4662 MWK 1 MWK = 0.0802 ISK
17 ago 2024 1 ISK = 12.4892 MWK 1 MWK = 0.0801 ISK
18 ago 2024 1 ISK = 12.4892 MWK 1 MWK = 0.0801 ISK
19 ago 2024 1 ISK = 12.6036 MWK 1 MWK = 0.0793 ISK
20 ago 2024 1 ISK = 12.6323 MWK 1 MWK = 0.0792 ISK
21 ago 2024 1 ISK = 12.636 MWK 1 MWK = 0.0791 ISK
22 ago 2024 1 ISK = 12.6857 MWK 1 MWK = 0.0788 ISK
23 ago 2024 1 ISK = 12.6678 MWK 1 MWK = 0.0789 ISK
24 ago 2024 1 ISK = 12.6251 MWK 1 MWK = 0.0792 ISK
25 ago 2024 1 ISK = 12.6251 MWK 1 MWK = 0.0792 ISK
26 ago 2024 1 ISK = 12.6465 MWK 1 MWK = 0.0791 ISK
27 ago 2024 1 ISK = 12.6386 MWK 1 MWK = 0.0791 ISK
28 ago 2024 1 ISK = 12.5871 MWK 1 MWK = 0.0794 ISK
29 ago 2024 1 ISK = 12.5824 MWK 1 MWK = 0.0795 ISK
30 ago 2024 1 ISK = 12.5724 MWK 1 MWK = 0.0795 ISK
31 ago 2024 1 ISK = 12.5322 MWK 1 MWK = 0.0798 ISK

Sep 2024

DataISK-MWKMWK-ISK
01 set 2024 1 ISK = 12.5468 MWK 1 MWK = 0.0797 ISK
02 set 2024 1 ISK = 12.5275 MWK 1 MWK = 0.0798 ISK
03 set 2024 1 ISK = 12.466 MWK 1 MWK = 0.0802 ISK
04 set 2024 1 ISK = 12.4881 MWK 1 MWK = 0.0801 ISK
05 set 2024 1 ISK = 12.5349 MWK 1 MWK = 0.0798 ISK
06 set 2024 1 ISK = 12.5606 MWK 1 MWK = 0.0796 ISK
07 set 2024 1 ISK = 12.6196 MWK 1 MWK = 0.0792 ISK
08 set 2024 1 ISK = 12.6196 MWK 1 MWK = 0.0792 ISK
09 set 2024 1 ISK = 12.5678 MWK 1 MWK = 0.0796 ISK
10 set 2024 1 ISK = 12.5643 MWK 1 MWK = 0.0796 ISK
11 set 2024 1 ISK = 12.5333 MWK 1 MWK = 0.0798 ISK
12 set 2024 1 ISK = 12.5448 MWK 1 MWK = 0.0797 ISK
13 set 2024 1 ISK = 12.6206 MWK 1 MWK = 0.0792 ISK
14 set 2024 1 ISK = 12.614 MWK 1 MWK = 0.0793 ISK
15 set 2024 1 ISK = 12.614 MWK 1 MWK = 0.0793 ISK
16 set 2024 1 ISK = 12.6589 MWK 1 MWK = 0.079 ISK
17 set 2024 1 ISK = 12.6863 MWK 1 MWK = 0.0788 ISK
18 set 2024 1 ISK = 12.6694 MWK 1 MWK = 0.0789 ISK
19 set 2024 1 ISK = 12.699 MWK 1 MWK = 0.0787 ISK
20 set 2024 1 ISK = 12.7161 MWK 1 MWK = 0.0786 ISK
21 set 2024 1 ISK = 12.7046 MWK 1 MWK = 0.0787 ISK
22 set 2024 1 ISK = 12.7046 MWK 1 MWK = 0.0787 ISK
23 set 2024 1 ISK = 12.6974 MWK 1 MWK = 0.0788 ISK
24 set 2024 1 ISK = 12.7325 MWK 1 MWK = 0.0785 ISK
25 set 2024 1 ISK = 12.8977 MWK 1 MWK = 0.0775 ISK
26 set 2024 1 ISK = 12.8614 MWK 1 MWK = 0.0778 ISK
27 set 2024 1 ISK = 12.836 MWK 1 MWK = 0.0779 ISK
28 set 2024 1 ISK = 12.8431 MWK 1 MWK = 0.0779 ISK
29 set 2024 1 ISK = 12.8431 MWK 1 MWK = 0.0779 ISK
30 set 2024 1 ISK = 12.8782 MWK 1 MWK = 0.0777 ISK

Oct 2024

DataISK-MWKMWK-ISK
01 out 2024 1 ISK = 12.8104 MWK 1 MWK = 0.0781 ISK
02 out 2024 1 ISK = 12.8052 MWK 1 MWK = 0.0781 ISK
03 out 2024 1 ISK = 12.8267 MWK 1 MWK = 0.078 ISK
04 out 2024 1 ISK = 12.8202 MWK 1 MWK = 0.078 ISK
05 out 2024 1 ISK = 12.8345 MWK 1 MWK = 0.0779 ISK
06 out 2024 1 ISK = 12.8345 MWK 1 MWK = 0.0779 ISK
07 out 2024 1 ISK = 12.8165 MWK 1 MWK = 0.078 ISK
08 out 2024 1 ISK = 12.8258 MWK 1 MWK = 0.078 ISK
09 out 2024 1 ISK = 12.7769 MWK 1 MWK = 0.0783 ISK
10 out 2024 1 ISK = 12.7686 MWK 1 MWK = 0.0783 ISK
11 out 2024 1 ISK = 12.7282 MWK 1 MWK = 0.0786 ISK
12 out 2024 1 ISK = 12.6737 MWK 1 MWK = 0.0789 ISK
13 out 2024 1 ISK = 12.704 MWK 1 MWK = 0.0787 ISK
14 out 2024 1 ISK = 12.6786 MWK 1 MWK = 0.0789 ISK
15 out 2024 1 ISK = 12.6642 MWK 1 MWK = 0.079 ISK
16 out 2024 1 ISK = 12.6363 MWK 1 MWK = 0.0791 ISK
17 out 2024 1 ISK = 12.6278 MWK 1 MWK = 0.0792 ISK
18 out 2024 1 ISK = 12.601 MWK 1 MWK = 0.0794 ISK
19 out 2024 1 ISK = 12.5829 MWK 1 MWK = 0.0795 ISK
20 out 2024 1 ISK = 12.5829 MWK 1 MWK = 0.0795 ISK
21 out 2024 1 ISK = 12.6048 MWK 1 MWK = 0.0793 ISK
22 out 2024 1 ISK = 12.5668 MWK 1 MWK = 0.0796 ISK
23 out 2024 1 ISK = 12.5001 MWK 1 MWK = 0.08 ISK
24 out 2024 1 ISK = 12.5968 MWK 1 MWK = 0.0794 ISK
25 out 2024 1 ISK = 12.587 MWK 1 MWK = 0.0794 ISK
26 out 2024 1 ISK = 12.5807 MWK 1 MWK = 0.0795 ISK
27 out 2024 1 ISK = 12.5807 MWK 1 MWK = 0.0795 ISK
28 out 2024 1 ISK = 12.571 MWK 1 MWK = 0.0795 ISK
29 out 2024 1 ISK = 12.5654 MWK 1 MWK = 0.0796 ISK
30 out 2024 1 ISK = 12.6376 MWK 1 MWK = 0.0791 ISK
31 out 2024 1 ISK = 12.6634 MWK 1 MWK = 0.079 ISK

Nov 2024

DataISK-MWKMWK-ISK
01 nov 2024 1 ISK = 12.6518 MWK 1 MWK = 0.079 ISK
02 nov 2024 1 ISK = 12.6227 MWK 1 MWK = 0.0792 ISK
03 nov 2024 1 ISK = 12.5997 MWK 1 MWK = 0.0794 ISK
04 nov 2024 1 ISK = 12.708 MWK 1 MWK = 0.0787 ISK
05 nov 2024 1 ISK = 12.6896 MWK 1 MWK = 0.0788 ISK
06 nov 2024 1 ISK = 12.5105 MWK 1 MWK = 0.0799 ISK
07 nov 2024 1 ISK = 12.6052 MWK 1 MWK = 0.0793 ISK
08 nov 2024 1 ISK = 12.5619 MWK 1 MWK = 0.0796 ISK
09 nov 2024 1 ISK = 12.5684 MWK 1 MWK = 0.0796 ISK
10 nov 2024 1 ISK = 12.5684 MWK 1 MWK = 0.0796 ISK
11 nov 2024 1 ISK = 12.4552 MWK 1 MWK = 0.0803 ISK
12 nov 2024 1 ISK = 12.4497 MWK 1 MWK = 0.0803 ISK
13 nov 2024 1 ISK = 12.4699 MWK 1 MWK = 0.0802 ISK
14 nov 2024 1 ISK = 12.4818 MWK 1 MWK = 0.0801 ISK
15 nov 2024 1 ISK = 12.6074 MWK 1 MWK = 0.0793 ISK
16 nov 2024 1 ISK = 12.6351 MWK 1 MWK = 0.0791 ISK
17 nov 2024 1 ISK = 12.6351 MWK 1 MWK = 0.0791 ISK
18 nov 2024 1 ISK = 12.6858 MWK 1 MWK = 0.0788 ISK
19 nov 2024 1 ISK = 12.6243 MWK 1 MWK = 0.0792 ISK
20 nov 2024 1 ISK = 12.5895 MWK 1 MWK = 0.0794 ISK
21 nov 2024 1 ISK = 12.5666 MWK 1 MWK = 0.0796 ISK

Informação sobre as taxas de câmbio de ISK-MWK e MWK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats