currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-MVR e MVR-ISK - 2026

Taxas de câmbio ISK-MVR e MVR-ISK - 2026

Taxas de câmbio de ISK-MVR e MVR-ISK

Verifique abaixo as taxas de câmbio para ISK-MVR e MVR-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,1246 MVR
1 MVR = 8,0253 ISK
1A 2A 3A

Jan 2026

DataISK-MVRMVR-ISK
01 jan 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
02 jan 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1264 ISK
03 jan 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
04 jan 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
05 jan 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1617 ISK
06 jan 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1386 ISK
07 jan 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1502 ISK
08 jan 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1602 ISK
09 jan 2026 1 ISK = 0.122 MVR 1 MVR = 8.1935 ISK
10 jan 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
11 jan 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
12 jan 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1487 ISK
13 jan 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1413 ISK
14 jan 2026 1 ISK = 0.1231 MVR 1 MVR = 8.123 ISK
15 jan 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1374 ISK
16 jan 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1436 ISK
17 jan 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
18 jan 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
19 jan 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
20 jan 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 jan 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0784 ISK
22 jan 2026 1 ISK = 0.1239 MVR 1 MVR = 8.0679 ISK
23 jan 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0497 ISK
24 jan 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
25 jan 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
26 jan 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9462 ISK
27 jan 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8929 ISK
28 jan 2026 1 ISK = 0.1278 MVR 1 MVR = 7.8272 ISK
29 jan 2026 1 ISK = 0.1276 MVR 1 MVR = 7.8388 ISK
30 jan 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8843 ISK
31 jan 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK

Feb 2026

DataISK-MVRMVR-ISK
01 fev 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK
02 fev 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9114 ISK
03 fev 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9584 ISK
04 fev 2026 1 ISK = 0.126 MVR 1 MVR = 7.9392 ISK
05 fev 2026 1 ISK = 0.126 MVR 1 MVR = 7.9381 ISK
06 fev 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9588 ISK
07 fev 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
08 fev 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
09 fev 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9022 ISK
10 fev 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8848 ISK
11 fev 2026 1 ISK = 0.1266 MVR 1 MVR = 7.8958 ISK
12 fev 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9087 ISK
13 fev 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9127 ISK
14 fev 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
15 fev 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
16 fev 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
17 fev 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
18 fev 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9403 ISK
19 fev 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9883 ISK
20 fev 2026 1 ISK = 0.125 MVR 1 MVR = 7.9976 ISK
21 fev 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
22 fev 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
23 fev 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
24 fev 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9483 ISK
25 fev 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9049 ISK
26 fev 2026 1 ISK = 0.1274 MVR 1 MVR = 7.8463 ISK
27 fev 2026 1 ISK = 0.1275 MVR 1 MVR = 7.8409 ISK
28 fev 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK

Mar 2026

DataISK-MVRMVR-ISK
01 mar 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK
02 mar 2026 1 ISK = 0.126 MVR 1 MVR = 7.9363 ISK
03 mar 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0186 ISK
04 mar 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0428 ISK
05 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0569 ISK
06 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0924 ISK
07 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
08 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
09 mar 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1171 ISK
10 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.061 ISK
11 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0905 ISK
12 mar 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
13 mar 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1362 ISK
14 mar 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
15 mar 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
16 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0842 ISK
17 mar 2026 1 ISK = 0.124 MVR 1 MVR = 8.0642 ISK
18 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.0382 ISK
19 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0751 ISK
20 mar 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
22 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
23 mar 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0202 ISK
24 mar 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0337 ISK
25 mar 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0117 ISK
26 mar 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0092 ISK
27 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0548 ISK
28 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
29 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
30 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0902 ISK
31 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0835 ISK

Apr 2026

DataISK-MVRMVR-ISK
01 abr 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0079 ISK
02 abr 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1169 ISK
03 abr 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0931 ISK

Informação sobre as taxas de câmbio de ISK-MVR e MVR-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats