currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-MVR e MVR-ISK - 2025

Taxas de câmbio ISK-MVR e MVR-ISK - 2025

Taxas de câmbio de ISK-MVR e MVR-ISK

Verifique abaixo as taxas de câmbio para ISK-MVR e MVR-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,1162 MVR
1 MVR = 8,6026 ISK
1A 2A 3A

Jan 2025

DataISK-MVRMVR-ISK
01 jan 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 jan 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 jan 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 jan 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 jan 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 jan 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 jan 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 jan 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 jan 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 jan 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 jan 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 jan 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 jan 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 jan 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 jan 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 jan 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 jan 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 jan 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 jan 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 jan 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 jan 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 jan 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 jan 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 jan 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 jan 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 jan 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 jan 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 jan 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

DataISK-MVRMVR-ISK
01 fev 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 fev 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 fev 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 fev 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 fev 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 fev 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 fev 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 fev 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 fev 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 fev 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 fev 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 fev 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 fev 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 fev 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 fev 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 fev 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 fev 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 fev 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 fev 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 fev 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 fev 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 fev 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 fev 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 fev 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 fev 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 fev 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 fev 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 fev 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

DataISK-MVRMVR-ISK
01 mar 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 mar 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 mar 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 mar 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 mar 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 mar 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 mar 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 mar 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 mar 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 mar 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 mar 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 mar 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 mar 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 mar 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 mar 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 mar 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 mar 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 mar 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 mar 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 mar 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 mar 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 mar 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 mar 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 mar 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 mar 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 mar 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 mar 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 mar 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 mar 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 mar 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 mar 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

DataISK-MVRMVR-ISK
01 abr 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 abr 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 abr 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 abr 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 abr 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 abr 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 abr 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 abr 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 abr 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 abr 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 abr 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 abr 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 abr 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 abr 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 abr 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 abr 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 abr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 abr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 abr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 abr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 abr 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 abr 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 abr 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 abr 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 abr 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 abr 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 abr 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 abr 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 abr 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 abr 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

DataISK-MVRMVR-ISK
01 mai 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 mai 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 mai 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 mai 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 mai 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 mai 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 mai 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 mai 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 mai 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 mai 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 mai 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 mai 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 mai 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 mai 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 mai 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 mai 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 mai 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 mai 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 mai 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 mai 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3915 ISK
21 mai 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2561 ISK
22 mai 2025 1 ISK = 0.1208 MVR 1 MVR = 8.275 ISK
23 mai 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2703 ISK
24 mai 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
25 mai 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
26 mai 2025 1 ISK = 0.1216 MVR 1 MVR = 8.2211 ISK
27 mai 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2078 ISK
28 mai 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2133 ISK
29 mai 2025 1 ISK = 0.121 MVR 1 MVR = 8.2678 ISK
30 mai 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2277 ISK
31 mai 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK

Jun 2025

DataISK-MVRMVR-ISK
01 jun 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK
02 jun 2025 1 ISK = 0.1223 MVR 1 MVR = 8.1786 ISK
03 jun 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2112 ISK
04 jun 2025 1 ISK = 0.1217 MVR 1 MVR = 8.2153 ISK
05 jun 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2038 ISK
06 jun 2025 1 ISK = 0.122 MVR 1 MVR = 8.1934 ISK
07 jun 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
08 jun 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
09 jun 2025 1 ISK = 0.122 MVR 1 MVR = 8.1948 ISK
10 jun 2025 1 ISK = 0.1225 MVR 1 MVR = 8.1655 ISK
11 jun 2025 1 ISK = 0.1226 MVR 1 MVR = 8.1564 ISK
12 jun 2025 1 ISK = 0.1243 MVR 1 MVR = 8.0448 ISK
13 jun 2025 1 ISK = 0.1229 MVR 1 MVR = 8.1395 ISK
14 jun 2025 1 ISK = 0.1236 MVR 1 MVR = 8.0915 ISK
15 jun 2025 1 ISK = 0.1236 MVR 1 MVR = 8.0915 ISK
16 jun 2025 1 ISK = 0.124 MVR 1 MVR = 8.0636 ISK
17 jun 2025 1 ISK = 0.124 MVR 1 MVR = 8.0622 ISK
18 jun 2025 1 ISK = 0.1234 MVR 1 MVR = 8.1033 ISK
19 jun 2025 1 ISK = 0.1237 MVR 1 MVR = 8.085 ISK
20 jun 2025 1 ISK = 0.1244 MVR 1 MVR = 8.039 ISK
21 jun 2025 1 ISK = 0.1241 MVR 1 MVR = 8.0565 ISK
22 jun 2025 1 ISK = 0.1241 MVR 1 MVR = 8.0565 ISK
23 jun 2025 1 ISK = 0.1235 MVR 1 MVR = 8.0973 ISK
24 jun 2025 1 ISK = 0.1256 MVR 1 MVR = 7.963 ISK
25 jun 2025 1 ISK = 0.1257 MVR 1 MVR = 7.9546 ISK
26 jun 2025 1 ISK = 0.1268 MVR 1 MVR = 7.889 ISK
27 jun 2025 1 ISK = 0.127 MVR 1 MVR = 7.8728 ISK
28 jun 2025 1 ISK = 0.1271 MVR 1 MVR = 7.8656 ISK
29 jun 2025 1 ISK = 0.1271 MVR 1 MVR = 7.8656 ISK
30 jun 2025 1 ISK = 0.1275 MVR 1 MVR = 7.8451 ISK

Jul 2025

DataISK-MVRMVR-ISK
01 jul 2025 1 ISK = 0.128 MVR 1 MVR = 7.8116 ISK
02 jul 2025 1 ISK = 0.1267 MVR 1 MVR = 7.8935 ISK
03 jul 2025 1 ISK = 0.1275 MVR 1 MVR = 7.8452 ISK
04 jul 2025 1 ISK = 0.1273 MVR 1 MVR = 7.8549 ISK
05 jul 2025 1 ISK = 0.1274 MVR 1 MVR = 7.8507 ISK
06 jul 2025 1 ISK = 0.1274 MVR 1 MVR = 7.8507 ISK

Informação sobre as taxas de câmbio de ISK-MVR e MVR-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats