currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-MKD e MKD-ISK - 2026

Taxas de câmbio ISK-MKD e MKD-ISK - 2026

Taxas de câmbio de ISK-MKD e MKD-ISK

Verifique abaixo as taxas de câmbio para ISK-MKD e MKD-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,4248 MKD
1 MKD = 2,3541 ISK
1A 2A 3A

Jan 2026

DataISK-MKDMKD-ISK
01 jan 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3918 ISK
02 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
03 jan 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
04 jan 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
05 jan 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3945 ISK
06 jan 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
07 jan 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
08 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3911 ISK
09 jan 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3946 ISK
10 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
11 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
12 jan 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
13 jan 2026 1 ISK = 0.4198 MKD 1 MKD = 2.3821 ISK
14 jan 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3764 ISK
15 jan 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3762 ISK
16 jan 2026 1 ISK = 0.421 MKD 1 MKD = 2.3755 ISK
17 jan 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
18 jan 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
19 jan 2026 1 ISK = 0.4216 MKD 1 MKD = 2.3718 ISK
20 jan 2026 1 ISK = 0.4218 MKD 1 MKD = 2.3706 ISK
21 jan 2026 1 ISK = 0.4212 MKD 1 MKD = 2.374 ISK
22 jan 2026 1 ISK = 0.422 MKD 1 MKD = 2.3694 ISK
23 jan 2026 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
24 jan 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
25 jan 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
26 jan 2026 1 ISK = 0.4235 MKD 1 MKD = 2.3615 ISK
27 jan 2026 1 ISK = 0.4246 MKD 1 MKD = 2.3552 ISK
28 jan 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3507 ISK
29 jan 2026 1 ISK = 0.4259 MKD 1 MKD = 2.3478 ISK
30 jan 2026 1 ISK = 0.4236 MKD 1 MKD = 2.3609 ISK
31 jan 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3524 ISK

Feb 2026

DataISK-MKDMKD-ISK
01 fev 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3523 ISK
02 fev 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
03 fev 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
04 fev 2026 1 ISK = 0.4254 MKD 1 MKD = 2.351 ISK
05 fev 2026 1 ISK = 0.426 MKD 1 MKD = 2.3474 ISK
06 fev 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3513 ISK
07 fev 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
08 fev 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
09 fev 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
10 fev 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
11 fev 2026 1 ISK = 0.4242 MKD 1 MKD = 2.3572 ISK
12 fev 2026 1 ISK = 0.4243 MKD 1 MKD = 2.3571 ISK
13 fev 2026 1 ISK = 0.4252 MKD 1 MKD = 2.3518 ISK
14 fev 2026 1 ISK = 0.425 MKD 1 MKD = 2.3531 ISK
15 fev 2026 1 ISK = 0.425 MKD 1 MKD = 2.3529 ISK
16 fev 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3546 ISK
17 fev 2026 1 ISK = 0.425 MKD 1 MKD = 2.3527 ISK
18 fev 2026 1 ISK = 0.4256 MKD 1 MKD = 2.3499 ISK
19 fev 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
20 fev 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
21 fev 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
22 fev 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
23 fev 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
24 fev 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3485 ISK
25 fev 2026 1 ISK = 0.4284 MKD 1 MKD = 2.3342 ISK
26 fev 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
27 fev 2026 1 ISK = 0.4308 MKD 1 MKD = 2.3215 ISK
28 fev 2026 1 ISK = 0.4294 MKD 1 MKD = 2.329 ISK

Mar 2026

DataISK-MKDMKD-ISK
01 mar 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3292 ISK
02 mar 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3317 ISK
03 mar 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3334 ISK
04 mar 2026 1 ISK = 0.4263 MKD 1 MKD = 2.3458 ISK
05 mar 2026 1 ISK = 0.4262 MKD 1 MKD = 2.3463 ISK
06 mar 2026 1 ISK = 0.4257 MKD 1 MKD = 2.349 ISK
07 mar 2026 1 ISK = 0.4244 MKD 1 MKD = 2.3564 ISK
08 mar 2026 1 ISK = 0.4244 MKD 1 MKD = 2.3564 ISK
09 mar 2026 1 ISK = 0.4248 MKD 1 MKD = 2.3538 ISK
10 mar 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3486 ISK
11 mar 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3511 ISK
12 mar 2026 1 ISK = 0.4261 MKD 1 MKD = 2.3467 ISK
13 mar 2026 1 ISK = 0.4273 MKD 1 MKD = 2.3403 ISK
14 mar 2026 1 ISK = 0.4255 MKD 1 MKD = 2.3502 ISK
15 mar 2026 1 ISK = 0.4255 MKD 1 MKD = 2.3502 ISK
16 mar 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3262 ISK
17 mar 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3291 ISK
18 mar 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3265 ISK
19 mar 2026 1 ISK = 0.4296 MKD 1 MKD = 2.3275 ISK
20 mar 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
21 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3369 ISK
22 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3369 ISK
23 mar 2026 1 ISK = 0.4295 MKD 1 MKD = 2.3281 ISK
24 mar 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
25 mar 2026 1 ISK = 0.4291 MKD 1 MKD = 2.3302 ISK
26 mar 2026 1 ISK = 0.432 MKD 1 MKD = 2.315 ISK
27 mar 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3269 ISK
28 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.337 ISK
29 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3368 ISK
30 mar 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3299 ISK
31 mar 2026 1 ISK = 0.4305 MKD 1 MKD = 2.3229 ISK

Apr 2026

DataISK-MKDMKD-ISK
01 abr 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3326 ISK
02 abr 2026 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
03 abr 2026 1 ISK = 0.427 MKD 1 MKD = 2.3421 ISK

Informação sobre as taxas de câmbio de ISK-MKD e MKD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats