currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-MKD e MKD-ISK - 2025

Taxas de câmbio ISK-MKD e MKD-ISK - 2025

Taxas de câmbio de ISK-MKD e MKD-ISK

Verifique abaixo as taxas de câmbio para ISK-MKD e MKD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,4227 MKD
1 MKD = 2,3659 ISK
1A 2A 3A

Jan 2025

DataISK-MKDMKD-ISK
01 jan 2025 1 ISK = 0.4276 MKD 1 MKD = 2.3388 ISK
02 jan 2025 1 ISK = 0.4274 MKD 1 MKD = 2.3395 ISK
03 jan 2025 1 ISK = 0.4272 MKD 1 MKD = 2.3409 ISK
04 jan 2025 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
05 jan 2025 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
06 jan 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3487 ISK
07 jan 2025 1 ISK = 0.4218 MKD 1 MKD = 2.3705 ISK
08 jan 2025 1 ISK = 0.4241 MKD 1 MKD = 2.3579 ISK
09 jan 2025 1 ISK = 0.4245 MKD 1 MKD = 2.3556 ISK
10 jan 2025 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
11 jan 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
12 jan 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
13 jan 2025 1 ISK = 0.4261 MKD 1 MKD = 2.347 ISK
14 jan 2025 1 ISK = 0.4251 MKD 1 MKD = 2.3525 ISK
15 jan 2025 1 ISK = 0.4249 MKD 1 MKD = 2.3535 ISK
16 jan 2025 1 ISK = 0.4239 MKD 1 MKD = 2.3591 ISK
17 jan 2025 1 ISK = 0.4238 MKD 1 MKD = 2.3594 ISK
18 jan 2025 1 ISK = 0.4215 MKD 1 MKD = 2.3724 ISK
19 jan 2025 1 ISK = 0.4215 MKD 1 MKD = 2.3724 ISK
20 jan 2025 1 ISK = 0.4242 MKD 1 MKD = 2.3576 ISK
21 jan 2025 1 ISK = 0.4221 MKD 1 MKD = 2.3693 ISK
22 jan 2025 1 ISK = 0.4199 MKD 1 MKD = 2.3813 ISK
23 jan 2025 1 ISK = 0.422 MKD 1 MKD = 2.3697 ISK
24 jan 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3762 ISK
25 jan 2025 1 ISK = 0.4201 MKD 1 MKD = 2.3804 ISK
26 jan 2025 1 ISK = 0.4201 MKD 1 MKD = 2.3806 ISK
27 jan 2025 1 ISK = 0.4205 MKD 1 MKD = 2.3779 ISK
28 jan 2025 1 ISK = 0.4212 MKD 1 MKD = 2.3743 ISK
29 jan 2025 1 ISK = 0.4225 MKD 1 MKD = 2.3671 ISK
30 jan 2025 1 ISK = 0.4213 MKD 1 MKD = 2.3738 ISK
31 jan 2025 1 ISK = 0.4196 MKD 1 MKD = 2.3834 ISK

Feb 2025

DataISK-MKDMKD-ISK
01 fev 2025 1 ISK = 0.4194 MKD 1 MKD = 2.3843 ISK
02 fev 2025 1 ISK = 0.4195 MKD 1 MKD = 2.3841 ISK
03 fev 2025 1 ISK = 0.4219 MKD 1 MKD = 2.3704 ISK
04 fev 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3852 ISK
05 fev 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3849 ISK
06 fev 2025 1 ISK = 0.4197 MKD 1 MKD = 2.3826 ISK
07 fev 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3849 ISK
08 fev 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3847 ISK
09 fev 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3849 ISK
10 fev 2025 1 ISK = 0.4198 MKD 1 MKD = 2.3823 ISK
11 fev 2025 1 ISK = 0.4199 MKD 1 MKD = 2.3818 ISK
12 fev 2025 1 ISK = 0.42 MKD 1 MKD = 2.3811 ISK
13 fev 2025 1 ISK = 0.4186 MKD 1 MKD = 2.3891 ISK
14 fev 2025 1 ISK = 0.4178 MKD 1 MKD = 2.3933 ISK
15 fev 2025 1 ISK = 0.4185 MKD 1 MKD = 2.3896 ISK
16 fev 2025 1 ISK = 0.4185 MKD 1 MKD = 2.3896 ISK
17 fev 2025 1 ISK = 0.4186 MKD 1 MKD = 2.3888 ISK
18 fev 2025 1 ISK = 0.4194 MKD 1 MKD = 2.3843 ISK
19 fev 2025 1 ISK = 0.4206 MKD 1 MKD = 2.3774 ISK
20 fev 2025 1 ISK = 0.4191 MKD 1 MKD = 2.3862 ISK
21 fev 2025 1 ISK = 0.4231 MKD 1 MKD = 2.3636 ISK
22 fev 2025 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
23 fev 2025 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
24 fev 2025 1 ISK = 0.4236 MKD 1 MKD = 2.3606 ISK
25 fev 2025 1 ISK = 0.4222 MKD 1 MKD = 2.3686 ISK
26 fev 2025 1 ISK = 0.4223 MKD 1 MKD = 2.368 ISK
27 fev 2025 1 ISK = 0.4229 MKD 1 MKD = 2.3646 ISK
28 fev 2025 1 ISK = 0.421 MKD 1 MKD = 2.3753 ISK

Mar 2025

DataISK-MKDMKD-ISK
01 mar 2025 1 ISK = 0.4228 MKD 1 MKD = 2.3649 ISK
02 mar 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3763 ISK
03 mar 2025 1 ISK = 0.4214 MKD 1 MKD = 2.3729 ISK
04 mar 2025 1 ISK = 0.4214 MKD 1 MKD = 2.3733 ISK
05 mar 2025 1 ISK = 0.4204 MKD 1 MKD = 2.3786 ISK
06 mar 2025 1 ISK = 0.4187 MKD 1 MKD = 2.3881 ISK
07 mar 2025 1 ISK = 0.4185 MKD 1 MKD = 2.3894 ISK
08 mar 2025 1 ISK = 0.4183 MKD 1 MKD = 2.3908 ISK
09 mar 2025 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
10 mar 2025 1 ISK = 0.4168 MKD 1 MKD = 2.3994 ISK
11 mar 2025 1 ISK = 0.419 MKD 1 MKD = 2.3866 ISK
12 mar 2025 1 ISK = 0.4193 MKD 1 MKD = 2.3852 ISK
13 mar 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3765 ISK
14 mar 2025 1 ISK = 0.4206 MKD 1 MKD = 2.3775 ISK
15 mar 2025 1 ISK = 0.419 MKD 1 MKD = 2.3869 ISK
16 mar 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3766 ISK
17 mar 2025 1 ISK = 0.4208 MKD 1 MKD = 2.3763 ISK
18 mar 2025 1 ISK = 0.4217 MKD 1 MKD = 2.3715 ISK
19 mar 2025 1 ISK = 0.4224 MKD 1 MKD = 2.3674 ISK
20 mar 2025 1 ISK = 0.4231 MKD 1 MKD = 2.3632 ISK
21 mar 2025 1 ISK = 0.4264 MKD 1 MKD = 2.345 ISK
22 mar 2025 1 ISK = 0.4247 MKD 1 MKD = 2.3548 ISK
23 mar 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3483 ISK
24 mar 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3487 ISK
25 mar 2025 1 ISK = 0.4258 MKD 1 MKD = 2.3487 ISK
26 mar 2025 1 ISK = 0.4295 MKD 1 MKD = 2.3281 ISK
27 mar 2025 1 ISK = 0.4323 MKD 1 MKD = 2.3134 ISK
28 mar 2025 1 ISK = 0.4318 MKD 1 MKD = 2.3159 ISK
29 mar 2025 1 ISK = 0.4334 MKD 1 MKD = 2.3071 ISK
30 mar 2025 1 ISK = 0.4294 MKD 1 MKD = 2.3286 ISK
31 mar 2025 1 ISK = 0.4319 MKD 1 MKD = 2.3155 ISK

Apr 2025

DataISK-MKDMKD-ISK
01 abr 2025 1 ISK = 0.431 MKD 1 MKD = 2.3202 ISK
02 abr 2025 1 ISK = 0.4285 MKD 1 MKD = 2.3336 ISK
03 abr 2025 1 ISK = 0.4296 MKD 1 MKD = 2.3278 ISK
04 abr 2025 1 ISK = 0.4296 MKD 1 MKD = 2.3278 ISK

Informação sobre as taxas de câmbio de ISK-MKD e MKD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats