> Taxas de câmbio ISK-MKD e MKD-ISK - 2024

Taxas de câmbio ISK-MKD e MKD-ISK - 2024

Taxas de câmbio de ISK-MKD e MKD-ISK

Verifique abaixo as taxas de câmbio para ISK-MKD e MKD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,411 MKD

1 MKD = 2,4333 ISK

1A 2A 3A

ISK para MKDMKD para ISK

Jan 2024

Data	ISK-MKD	MKD-ISK
01 jan 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4393 ISK
02 jan 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
03 jan 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4459 ISK
04 jan 2024	1 ISK = 0.4087 MKD	1 MKD = 2.4468 ISK
05 jan 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4446 ISK
06 jan 2024	1 ISK = 0.4074 MKD	1 MKD = 2.4544 ISK
07 jan 2024	1 ISK = 0.4074 MKD	1 MKD = 2.4544 ISK
08 jan 2024	1 ISK = 0.4081 MKD	1 MKD = 2.4501 ISK
09 jan 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
10 jan 2024	1 ISK = 0.41 MKD	1 MKD = 2.4392 ISK
11 jan 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
12 jan 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4402 ISK
13 jan 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4367 ISK
14 jan 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4367 ISK
15 jan 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4337 ISK
16 jan 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
17 jan 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4258 ISK
18 jan 2024	1 ISK = 0.4114 MKD	1 MKD = 2.431 ISK
19 jan 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4193 ISK
20 jan 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4246 ISK
21 jan 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4246 ISK
22 jan 2024	1 ISK = 0.4134 MKD	1 MKD = 2.4192 ISK
23 jan 2024	1 ISK = 0.4142 MKD	1 MKD = 2.414 ISK
24 jan 2024	1 ISK = 0.4162 MKD	1 MKD = 2.4024 ISK
25 jan 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
26 jan 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4099 ISK
27 jan 2024	1 ISK = 0.4145 MKD	1 MKD = 2.4125 ISK
28 jan 2024	1 ISK = 0.4145 MKD	1 MKD = 2.4125 ISK
29 jan 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4112 ISK
30 jan 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4071 ISK
31 jan 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4068 ISK

Feb 2024

Data	ISK-MKD	MKD-ISK
01 fev 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4065 ISK
02 fev 2024	1 ISK = 0.415 MKD	1 MKD = 2.4097 ISK
03 fev 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
04 fev 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
05 fev 2024	1 ISK = 0.416 MKD	1 MKD = 2.4037 ISK
06 fev 2024	1 ISK = 0.416 MKD	1 MKD = 2.4037 ISK
07 fev 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4072 ISK
08 fev 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4302 ISK
09 fev 2024	1 ISK = 0.4161 MKD	1 MKD = 2.4034 ISK
10 fev 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
11 fev 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
12 fev 2024	1 ISK = 0.4148 MKD	1 MKD = 2.4107 ISK
13 fev 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4134 ISK
14 fev 2024	1 ISK = 0.4144 MKD	1 MKD = 2.413 ISK
15 fev 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4129 ISK
16 fev 2024	1 ISK = 0.4132 MKD	1 MKD = 2.42 ISK
17 fev 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4114 ISK
18 fev 2024	1 ISK = 0.4143 MKD	1 MKD = 2.4139 ISK
19 fev 2024	1 ISK = 0.4144 MKD	1 MKD = 2.413 ISK
20 fev 2024	1 ISK = 0.4158 MKD	1 MKD = 2.4048 ISK
21 fev 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK
22 fev 2024	1 ISK = 0.4134 MKD	1 MKD = 2.419 ISK
23 fev 2024	1 ISK = 0.4154 MKD	1 MKD = 2.4076 ISK
24 fev 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
25 fev 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
26 fev 2024	1 ISK = 0.4127 MKD	1 MKD = 2.423 ISK
27 fev 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4228 ISK
28 fev 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4234 ISK
29 fev 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4236 ISK

Mar 2024

Data	ISK-MKD	MKD-ISK
01 mar 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4279 ISK
02 mar 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4323 ISK
03 mar 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4323 ISK
04 mar 2024	1 ISK = 0.412 MKD	1 MKD = 2.4273 ISK
05 mar 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
06 mar 2024	1 ISK = 0.4137 MKD	1 MKD = 2.4173 ISK
07 mar 2024	1 ISK = 0.4147 MKD	1 MKD = 2.4111 ISK
08 mar 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4222 ISK
09 mar 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4196 ISK
10 mar 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4194 ISK
11 mar 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4165 ISK
12 mar 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
13 mar 2024	1 ISK = 0.415 MKD	1 MKD = 2.4095 ISK
14 mar 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
15 mar 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
16 mar 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4185 ISK
17 mar 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4185 ISK
18 mar 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4165 ISK
19 mar 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK
20 mar 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4102 ISK
21 mar 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4132 ISK
22 mar 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4229 ISK
23 mar 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4336 ISK
24 mar 2024	1 ISK = 0.4109 MKD	1 MKD = 2.4336 ISK
25 mar 2024	1 ISK = 0.4134 MKD	1 MKD = 2.4188 ISK
26 mar 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4233 ISK
27 mar 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4369 ISK
28 mar 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4346 ISK
29 mar 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4393 ISK
30 mar 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
31 mar 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK

Apr 2024

Data	ISK-MKD	MKD-ISK
01 abr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
02 abr 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
03 abr 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4348 ISK
04 abr 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4456 ISK
05 abr 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4374 ISK
06 abr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4418 ISK
07 abr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4418 ISK
08 abr 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4414 ISK
09 abr 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4385 ISK
10 abr 2024	1 ISK = 0.4085 MKD	1 MKD = 2.4478 ISK
11 abr 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4423 ISK
12 abr 2024	1 ISK = 0.409 MKD	1 MKD = 2.4451 ISK
13 abr 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4549 ISK
14 abr 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4551 ISK
15 abr 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4456 ISK
16 abr 2024	1 ISK = 0.4085 MKD	1 MKD = 2.4477 ISK
17 abr 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4443 ISK
18 abr 2024	1 ISK = 0.4102 MKD	1 MKD = 2.4377 ISK
19 abr 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4398 ISK
20 abr 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4462 ISK
21 abr 2024	1 ISK = 0.4088 MKD	1 MKD = 2.4462 ISK
22 abr 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4413 ISK
23 abr 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4394 ISK
24 abr 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4432 ISK
25 abr 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4386 ISK
26 abr 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4433 ISK
27 abr 2024	1 ISK = 0.4092 MKD	1 MKD = 2.4441 ISK
28 abr 2024	1 ISK = 0.4092 MKD	1 MKD = 2.4441 ISK
29 abr 2024	1 ISK = 0.41 MKD	1 MKD = 2.4392 ISK
30 abr 2024	1 ISK = 0.4097 MKD	1 MKD = 2.4407 ISK

May 2024

Data	ISK-MKD	MKD-ISK
01 mai 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
02 mai 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4371 ISK
03 mai 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
04 mai 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
05 mai 2024	1 ISK = 0.4091 MKD	1 MKD = 2.4442 ISK
06 mai 2024	1 ISK = 0.4098 MKD	1 MKD = 2.4403 ISK
07 mai 2024	1 ISK = 0.4095 MKD	1 MKD = 2.442 ISK
08 mai 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4374 ISK
09 mai 2024	1 ISK = 0.4101 MKD	1 MKD = 2.4383 ISK
10 mai 2024	1 ISK = 0.41 MKD	1 MKD = 2.4393 ISK
11 mai 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4414 ISK
12 mai 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4433 ISK
13 mai 2024	1 ISK = 0.4099 MKD	1 MKD = 2.4396 ISK
14 mai 2024	1 ISK = 0.409 MKD	1 MKD = 2.445 ISK
15 mai 2024	1 ISK = 0.4103 MKD	1 MKD = 2.4375 ISK
16 mai 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4417 ISK
17 mai 2024	1 ISK = 0.41 MKD	1 MKD = 2.4388 ISK
18 mai 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
19 mai 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4454 ISK
20 mai 2024	1 ISK = 0.4093 MKD	1 MKD = 2.4431 ISK
21 mai 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4362 ISK
22 mai 2024	1 ISK = 0.4102 MKD	1 MKD = 2.4378 ISK
23 mai 2024	1 ISK = 0.4107 MKD	1 MKD = 2.4348 ISK
24 mai 2024	1 ISK = 0.4113 MKD	1 MKD = 2.4313 ISK
25 mai 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK
26 mai 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK
27 mai 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
28 mai 2024	1 ISK = 0.4125 MKD	1 MKD = 2.424 ISK
29 mai 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4223 ISK
30 mai 2024	1 ISK = 0.4133 MKD	1 MKD = 2.4196 ISK
31 mai 2024	1 ISK = 0.4129 MKD	1 MKD = 2.422 ISK

Jun 2024

Data	ISK-MKD	MKD-ISK
01 jun 2024	1 ISK = 0.4125 MKD	1 MKD = 2.4244 ISK
02 jun 2024	1 ISK = 0.4125 MKD	1 MKD = 2.4244 ISK
03 jun 2024	1 ISK = 0.412 MKD	1 MKD = 2.427 ISK
04 jun 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4327 ISK
05 jun 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4268 ISK
06 jun 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
07 jun 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
08 jun 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
09 jun 2024	1 ISK = 0.4105 MKD	1 MKD = 2.4358 ISK
10 jun 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
11 jun 2024	1 ISK = 0.4117 MKD	1 MKD = 2.4289 ISK
12 jun 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4249 ISK
13 jun 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
14 jun 2024	1 ISK = 0.4129 MKD	1 MKD = 2.4216 ISK
15 jun 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4302 ISK
16 jun 2024	1 ISK = 0.4115 MKD	1 MKD = 2.43 ISK
17 jun 2024	1 ISK = 0.4117 MKD	1 MKD = 2.4287 ISK
18 jun 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4237 ISK
19 jun 2024	1 ISK = 0.413 MKD	1 MKD = 2.4213 ISK
20 jun 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4277 ISK
21 jun 2024	1 ISK = 0.4129 MKD	1 MKD = 2.4218 ISK
22 jun 2024	1 ISK = 0.4124 MKD	1 MKD = 2.425 ISK
23 jun 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4248 ISK
24 jun 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4234 ISK
25 jun 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4224 ISK
26 jun 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
27 jun 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
28 jun 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4203 ISK
29 jun 2024	1 ISK = 0.4136 MKD	1 MKD = 2.418 ISK
30 jun 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4178 ISK

Jul 2024

Data	ISK-MKD	MKD-ISK
01 jul 2024	1 ISK = 0.4131 MKD	1 MKD = 2.4209 ISK
02 jul 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4251 ISK
03 jul 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4239 ISK
04 jul 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4233 ISK
05 jul 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
06 jul 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
07 jul 2024	1 ISK = 0.4115 MKD	1 MKD = 2.4303 ISK
08 jul 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4232 ISK
09 jul 2024	1 ISK = 0.4132 MKD	1 MKD = 2.42 ISK
10 jul 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
11 jul 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
12 jul 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4261 ISK
13 jul 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
14 jul 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
15 jul 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4236 ISK
16 jul 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4262 ISK
17 jul 2024	1 ISK = 0.4128 MKD	1 MKD = 2.4223 ISK
18 jul 2024	1 ISK = 0.4122 MKD	1 MKD = 2.4263 ISK
19 jul 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4294 ISK
20 jul 2024	1 ISK = 0.4112 MKD	1 MKD = 2.432 ISK
21 jul 2024	1 ISK = 0.4112 MKD	1 MKD = 2.432 ISK
22 jul 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4366 ISK
23 jul 2024	1 ISK = 0.4114 MKD	1 MKD = 2.4307 ISK
24 jul 2024	1 ISK = 0.412 MKD	1 MKD = 2.4273 ISK
25 jul 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4263 ISK
26 jul 2024	1 ISK = 0.4112 MKD	1 MKD = 2.4321 ISK
27 jul 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
28 jul 2024	1 ISK = 0.4105 MKD	1 MKD = 2.436 ISK
29 jul 2024	1 ISK = 0.4104 MKD	1 MKD = 2.4365 ISK
30 jul 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4281 ISK
31 jul 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4343 ISK

Aug 2024

Data	ISK-MKD	MKD-ISK
01 ago 2024	1 ISK = 0.4108 MKD	1 MKD = 2.4342 ISK
02 ago 2024	1 ISK = 0.4096 MKD	1 MKD = 2.4417 ISK
03 ago 2024	1 ISK = 0.409 MKD	1 MKD = 2.4452 ISK
04 ago 2024	1 ISK = 0.409 MKD	1 MKD = 2.4452 ISK
05 ago 2024	1 ISK = 0.41 MKD	1 MKD = 2.4391 ISK
06 ago 2024	1 ISK = 0.4083 MKD	1 MKD = 2.4492 ISK
07 ago 2024	1 ISK = 0.4077 MKD	1 MKD = 2.4526 ISK
08 ago 2024	1 ISK = 0.4073 MKD	1 MKD = 2.455 ISK
09 ago 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4554 ISK
10 ago 2024	1 ISK = 0.4069 MKD	1 MKD = 2.4578 ISK
11 ago 2024	1 ISK = 0.4068 MKD	1 MKD = 2.458 ISK
12 ago 2024	1 ISK = 0.4073 MKD	1 MKD = 2.4552 ISK
13 ago 2024	1 ISK = 0.4072 MKD	1 MKD = 2.4556 ISK
14 ago 2024	1 ISK = 0.4044 MKD	1 MKD = 2.4726 ISK
15 ago 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4724 ISK
16 ago 2024	1 ISK = 0.4024 MKD	1 MKD = 2.4851 ISK
17 ago 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4806 ISK
18 ago 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4806 ISK
19 ago 2024	1 ISK = 0.405 MKD	1 MKD = 2.4693 ISK
20 ago 2024	1 ISK = 0.405 MKD	1 MKD = 2.4689 ISK
21 ago 2024	1 ISK = 0.4031 MKD	1 MKD = 2.4809 ISK
22 ago 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4721 ISK
23 ago 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
24 ago 2024	1 ISK = 0.4035 MKD	1 MKD = 2.4785 ISK
25 ago 2024	1 ISK = 0.4029 MKD	1 MKD = 2.482 ISK
26 ago 2024	1 ISK = 0.4023 MKD	1 MKD = 2.486 ISK
27 ago 2024	1 ISK = 0.4022 MKD	1 MKD = 2.4865 ISK
28 ago 2024	1 ISK = 0.4021 MKD	1 MKD = 2.4872 ISK
29 ago 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4804 ISK
30 ago 2024	1 ISK = 0.4027 MKD	1 MKD = 2.4832 ISK
31 ago 2024	1 ISK = 0.4023 MKD	1 MKD = 2.4855 ISK

Sep 2024

Data	ISK-MKD	MKD-ISK
01 set 2024	1 ISK = 0.4019 MKD	1 MKD = 2.4884 ISK
02 set 2024	1 ISK = 0.4025 MKD	1 MKD = 2.4846 ISK
03 set 2024	1 ISK = 0.4008 MKD	1 MKD = 2.4949 ISK
04 set 2024	1 ISK = 0.4009 MKD	1 MKD = 2.4944 ISK
05 set 2024	1 ISK = 0.4008 MKD	1 MKD = 2.495 ISK
06 set 2024	1 ISK = 0.4013 MKD	1 MKD = 2.4921 ISK
07 set 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4803 ISK
08 set 2024	1 ISK = 0.4032 MKD	1 MKD = 2.4803 ISK
09 set 2024	1 ISK = 0.4039 MKD	1 MKD = 2.4756 ISK
10 set 2024	1 ISK = 0.404 MKD	1 MKD = 2.4755 ISK
11 set 2024	1 ISK = 0.4027 MKD	1 MKD = 2.4831 ISK
12 set 2024	1 ISK = 0.4045 MKD	1 MKD = 2.472 ISK
13 set 2024	1 ISK = 0.4045 MKD	1 MKD = 2.4719 ISK
14 set 2024	1 ISK = 0.4042 MKD	1 MKD = 2.4742 ISK
15 set 2024	1 ISK = 0.4036 MKD	1 MKD = 2.4776 ISK
16 set 2024	1 ISK = 0.4036 MKD	1 MKD = 2.4777 ISK
17 set 2024	1 ISK = 0.4045 MKD	1 MKD = 2.472 ISK
18 set 2024	1 ISK = 0.404 MKD	1 MKD = 2.4749 ISK
19 set 2024	1 ISK = 0.4034 MKD	1 MKD = 2.479 ISK
20 set 2024	1 ISK = 0.4049 MKD	1 MKD = 2.4699 ISK
21 set 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
22 set 2024	1 ISK = 0.4046 MKD	1 MKD = 2.4717 ISK
23 set 2024	1 ISK = 0.4056 MKD	1 MKD = 2.4655 ISK
24 set 2024	1 ISK = 0.4056 MKD	1 MKD = 2.4655 ISK
25 set 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4422 ISK
26 set 2024	1 ISK = 0.4095 MKD	1 MKD = 2.4419 ISK
27 set 2024	1 ISK = 0.408 MKD	1 MKD = 2.451 ISK
28 set 2024	1 ISK = 0.4079 MKD	1 MKD = 2.4516 ISK
29 set 2024	1 ISK = 0.4079 MKD	1 MKD = 2.4516 ISK
30 set 2024	1 ISK = 0.4089 MKD	1 MKD = 2.4457 ISK

Oct 2024

Data	ISK-MKD	MKD-ISK
01 out 2024	1 ISK = 0.4106 MKD	1 MKD = 2.4354 ISK
02 out 2024	1 ISK = 0.4111 MKD	1 MKD = 2.4324 ISK
03 out 2024	1 ISK = 0.4127 MKD	1 MKD = 2.423 ISK
04 out 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
05 out 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4179 ISK
06 out 2024	1 ISK = 0.4136 MKD	1 MKD = 2.4179 ISK
07 out 2024	1 ISK = 0.4146 MKD	1 MKD = 2.4119 ISK
08 out 2024	1 ISK = 0.4149 MKD	1 MKD = 2.41 ISK
09 out 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4167 ISK
10 out 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4101 ISK
11 out 2024	1 ISK = 0.4135 MKD	1 MKD = 2.4181 ISK
12 out 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
13 out 2024	1 ISK = 0.4125 MKD	1 MKD = 2.424 ISK
14 out 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4265 ISK
15 out 2024	1 ISK = 0.4127 MKD	1 MKD = 2.4231 ISK
16 out 2024	1 ISK = 0.4122 MKD	1 MKD = 2.426 ISK
17 out 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4234 ISK
18 out 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4267 ISK
19 out 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
20 out 2024	1 ISK = 0.4118 MKD	1 MKD = 2.4286 ISK
21 out 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4266 ISK
22 out 2024	1 ISK = 0.4121 MKD	1 MKD = 2.4269 ISK
23 out 2024	1 ISK = 0.4116 MKD	1 MKD = 2.4298 ISK
24 out 2024	1 ISK = 0.414 MKD	1 MKD = 2.4153 ISK
25 out 2024	1 ISK = 0.4126 MKD	1 MKD = 2.4237 ISK
26 out 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4247 ISK
27 out 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4247 ISK
28 out 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4199 ISK
29 out 2024	1 ISK = 0.4144 MKD	1 MKD = 2.4134 ISK
30 out 2024	1 ISK = 0.4148 MKD	1 MKD = 2.4107 ISK
31 out 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4168 ISK

Nov 2024

Data	ISK-MKD	MKD-ISK
01 nov 2024	1 ISK = 0.4124 MKD	1 MKD = 2.4248 ISK
02 nov 2024	1 ISK = 0.4113 MKD	1 MKD = 2.4314 ISK
03 nov 2024	1 ISK = 0.4119 MKD	1 MKD = 2.4276 ISK
04 nov 2024	1 ISK = 0.4132 MKD	1 MKD = 2.4203 ISK
05 nov 2024	1 ISK = 0.4138 MKD	1 MKD = 2.4167 ISK
06 nov 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4066 ISK
07 nov 2024	1 ISK = 0.4155 MKD	1 MKD = 2.4067 ISK
08 nov 2024	1 ISK = 0.4143 MKD	1 MKD = 2.4138 ISK
09 nov 2024	1 ISK = 0.4136 MKD	1 MKD = 2.418 ISK
10 nov 2024	1 ISK = 0.4141 MKD	1 MKD = 2.4146 ISK
11 nov 2024	1 ISK = 0.4149 MKD	1 MKD = 2.4103 ISK
12 nov 2024	1 ISK = 0.4167 MKD	1 MKD = 2.3998 ISK
13 nov 2024	1 ISK = 0.416 MKD	1 MKD = 2.4036 ISK
14 nov 2024	1 ISK = 0.4211 MKD	1 MKD = 2.3745 ISK
15 nov 2024	1 ISK = 0.4235 MKD	1 MKD = 2.3613 ISK
16 nov 2024	1 ISK = 0.4244 MKD	1 MKD = 2.3561 ISK
17 nov 2024	1 ISK = 0.4244 MKD	1 MKD = 2.3561 ISK
18 nov 2024	1 ISK = 0.4266 MKD	1 MKD = 2.3439 ISK
19 nov 2024	1 ISK = 0.4236 MKD	1 MKD = 2.361 ISK
20 nov 2024	1 ISK = 0.423 MKD	1 MKD = 2.3643 ISK
21 nov 2024	1 ISK = 0.4216 MKD	1 MKD = 2.3717 ISK

Informação sobre as taxas de câmbio de ISK-MKD e MKD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias