> Taxas de câmbio ISK-LVL e LVL-ISK - 2025

Taxas de câmbio ISK-LVL e LVL-ISK - 2025

Taxas de câmbio de ISK-LVL e LVL-ISK

Verifique abaixo as taxas de câmbio para ISK-LVL e LVL-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,0046 LVL

1 LVL = 219,2641 ISK

1A 2A 3A

ISK para LVLLVL para ISK

Jan 2025

Data	ISK-LVL	LVL-ISK
01 jan 2025	1 ISK = 0.0044 LVL	1 LVL = 228.6207 ISK
02 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.4218 ISK
03 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.2768 ISK
04 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
05 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
06 jan 2025	1 ISK = 0.0044 LVL	1 LVL = 229.6115 ISK
07 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7943 ISK
08 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0834 ISK
09 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5873 ISK
10 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.0916 ISK
11 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
12 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
13 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 234.2414 ISK
14 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.315 ISK
15 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.1742 ISK
16 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.217 ISK
17 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0172 ISK
18 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
19 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
20 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.7727 ISK
21 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9182 ISK
22 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9596 ISK
23 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7279 ISK
24 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5208 ISK
25 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
26 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
27 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 230.0911 ISK
28 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7788 ISK
29 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5294 ISK
30 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 232.2238 ISK
31 jan 2025	1 ISK = 0.0043 LVL	1 LVL = 233.5637 ISK

Feb 2025

Data	ISK-LVL	LVL-ISK
01 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
02 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
03 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 235.0346 ISK
04 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9846 ISK
05 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9836 ISK
06 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 233.9598 ISK
07 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6303 ISK
08 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
09 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
10 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9216 ISK
11 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 234.6865 ISK
12 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 233.2986 ISK
13 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6622 ISK
14 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5217 ISK
15 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
16 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
17 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 231.8277 ISK
18 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9593 ISK
19 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9587 ISK
20 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 232.4488 ISK
21 fev 2025	1 ISK = 0.0044 LVL	1 LVL = 229.7606 ISK
22 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
23 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
24 fev 2025	1 ISK = 0.0044 LVL	1 LVL = 229.3139 ISK
25 fev 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5966 ISK
26 fev 2025	1 ISK = 0.0044 LVL	1 LVL = 229.4727 ISK
27 fev 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5291 ISK
28 fev 2025	1 ISK = 0.0043 LVL	1 LVL = 230.6695 ISK

Mar 2025

Data	ISK-LVL	LVL-ISK
01 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.784 ISK
02 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7729 ISK
03 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7711 ISK
04 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 226.4871 ISK
06 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 224.951 ISK
07 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.1667 ISK
08 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.0023 ISK
09 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4544 ISK
10 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4306 ISK
11 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 223.839 ISK
12 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2721 ISK
13 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4209 ISK
14 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4359 ISK
15 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2888 ISK
16 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.517 ISK
17 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.7427 ISK
18 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.155 ISK
19 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.4427 ISK
20 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.5558 ISK
21 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9363 ISK
22 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.2115 ISK
23 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1982 ISK
24 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1965 ISK
25 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.6896 ISK
26 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 219.56 ISK
27 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1228 ISK
28 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.536 ISK
29 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 217.6584 ISK
30 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1857 ISK
31 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 217.7088 ISK

Apr 2025

Data	ISK-LVL	LVL-ISK
01 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.0197 ISK
02 abr 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9078 ISK
03 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.8925 ISK
04 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 216.1716 ISK
05 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
06 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
07 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 218.7172 ISK
08 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 219.4514 ISK
09 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2135 ISK
10 abr 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2887 ISK
11 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 214.2975 ISK
12 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4496 ISK
13 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4576 ISK
14 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4578 ISK
15 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5672 ISK
16 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.8423 ISK
17 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.1122 ISK
18 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9313 ISK
19 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
20 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
21 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9303 ISK
22 abr 2025	1 ISK = 0.0048 LVL	1 LVL = 208.5666 ISK
23 abr 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8895 ISK
24 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.6495 ISK
25 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 210.8315 ISK
26 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3612 ISK
27 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3613 ISK
28 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 211.7239 ISK
29 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.3363 ISK
30 abr 2025	1 ISK = 0.0047 LVL	1 LVL = 212.0216 ISK

May 2025

Data	ISK-LVL	LVL-ISK
01 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5678 ISK
02 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.2952 ISK
03 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
04 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
05 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8243 ISK
06 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0718 ISK
07 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 212.816 ISK
08 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.452 ISK
09 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.8081 ISK
10 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
11 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
12 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 218.3699 ISK
13 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 218.2703 ISK
14 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8406 ISK
15 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8569 ISK
16 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 215.3449 ISK
17 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
18 mai 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
19 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0067 ISK
20 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 214.4692 ISK
21 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0137 ISK
22 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4927 ISK
23 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.377 ISK
24 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
25 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
26 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 210.1188 ISK
27 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 209.7837 ISK
28 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9228 ISK
29 mai 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3112 ISK
30 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 210.285 ISK
31 mai 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK

Jun 2025

Data	ISK-LVL	LVL-ISK
01 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK
02 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 209.0301 ISK
03 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8726 ISK
04 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9722 ISK
05 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9303 ISK
06 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6662 ISK
07 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
08 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
09 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6997 ISK
10 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 207.9546 ISK
11 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 207.7237 ISK
12 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 204.8797 ISK
13 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 207.2938 ISK
14 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 206.0709 ISK
15 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 206.0709 ISK
16 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 205.3596 ISK
17 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 205.325 ISK
18 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 206.3689 ISK
19 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 205.9056 ISK
20 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 204.7317 ISK
21 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 205.1783 ISK
22 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 205.1783 ISK
23 jun 2025	1 ISK = 0.0048 LVL	1 LVL = 206.2187 ISK
24 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 202.7968 ISK
25 jun 2025	1 ISK = 0.0049 LVL	1 LVL = 202.5818 ISK
26 jun 2025	1 ISK = 0.005 LVL	1 LVL = 200.9135 ISK
27 jun 2025	1 ISK = 0.005 LVL	1 LVL = 200.4999 ISK
28 jun 2025	1 ISK = 0.005 LVL	1 LVL = 200.3014 ISK
29 jun 2025	1 ISK = 0.005 LVL	1 LVL = 200.3014 ISK
30 jun 2025	1 ISK = 0.005 LVL	1 LVL = 200.466 ISK

Jul 2025

Data	ISK-LVL	LVL-ISK
01 jul 2025	1 ISK = 0.005 LVL	1 LVL = 199.0773 ISK
02 jul 2025	1 ISK = 0.005 LVL	1 LVL = 200.8962 ISK
03 jul 2025	1 ISK = 0.005 LVL	1 LVL = 199.7224 ISK
04 jul 2025	1 ISK = 0.005 LVL	1 LVL = 199.9377 ISK
05 jul 2025	1 ISK = 0.005 LVL	1 LVL = 199.921 ISK
06 jul 2025	1 ISK = 0.005 LVL	1 LVL = 199.921 ISK

Informação sobre as taxas de câmbio de ISK-LVL e LVL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias