currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-LBP e LBP-ISK - 2025

Taxas de câmbio ISK-LBP e LBP-ISK - 2025

Taxas de câmbio de ISK-LBP e LBP-ISK

Verifique abaixo as taxas de câmbio para ISK-LBP e LBP-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 648,3605 LBP
1 LBP = 0,0015 ISK
1A 2A 3A

Jan 2025

DataISK-LBPLBP-ISK
01 jan 2025 1 ISK = 647.1694 LBP 1 LBP = 0.0015 ISK
02 jan 2025 1 ISK = 642.5736 LBP 1 LBP = 0.0016 ISK
03 jan 2025 1 ISK = 640.2818 LBP 1 LBP = 0.0016 ISK
04 jan 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
05 jan 2025 1 ISK = 639.6175 LBP 1 LBP = 0.0016 ISK
06 jan 2025 1 ISK = 645.3613 LBP 1 LBP = 0.0015 ISK
07 jan 2025 1 ISK = 638.9609 LBP 1 LBP = 0.0016 ISK
08 jan 2025 1 ISK = 635.8475 LBP 1 LBP = 0.0016 ISK
09 jan 2025 1 ISK = 636.4467 LBP 1 LBP = 0.0016 ISK
10 jan 2025 1 ISK = 637.8493 LBP 1 LBP = 0.0016 ISK
11 jan 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
12 jan 2025 1 ISK = 636.8153 LBP 1 LBP = 0.0016 ISK
13 jan 2025 1 ISK = 632.2594 LBP 1 LBP = 0.0016 ISK
14 jan 2025 1 ISK = 635.2742 LBP 1 LBP = 0.0016 ISK
15 jan 2025 1 ISK = 637.5422 LBP 1 LBP = 0.0016 ISK
16 jan 2025 1 ISK = 635.1991 LBP 1 LBP = 0.0016 ISK
17 jan 2025 1 ISK = 635.514 LBP 1 LBP = 0.0016 ISK
18 jan 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
19 jan 2025 1 ISK = 632.1241 LBP 1 LBP = 0.0016 ISK
20 jan 2025 1 ISK = 636.8683 LBP 1 LBP = 0.0016 ISK
21 jan 2025 1 ISK = 635.6111 LBP 1 LBP = 0.0016 ISK
22 jan 2025 1 ISK = 634.8128 LBP 1 LBP = 0.0016 ISK
23 jan 2025 1 ISK = 639.2282 LBP 1 LBP = 0.0016 ISK
24 jan 2025 1 ISK = 642.3966 LBP 1 LBP = 0.0016 ISK
25 jan 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
26 jan 2025 1 ISK = 641.0636 LBP 1 LBP = 0.0016 ISK
27 jan 2025 1 ISK = 643.438 LBP 1 LBP = 0.0016 ISK
28 jan 2025 1 ISK = 639.2542 LBP 1 LBP = 0.0016 ISK
29 jan 2025 1 ISK = 639.8397 LBP 1 LBP = 0.0016 ISK
30 jan 2025 1 ISK = 637.1434 LBP 1 LBP = 0.0016 ISK
31 jan 2025 1 ISK = 633.6099 LBP 1 LBP = 0.0016 ISK

Feb 2025

DataISK-LBPLBP-ISK
01 fev 2025 1 ISK = 632.3563 LBP 1 LBP = 0.0016 ISK
02 fev 2025 1 ISK = 633.409 LBP 1 LBP = 0.0016 ISK
03 fev 2025 1 ISK = 629.5969 LBP 1 LBP = 0.0016 ISK
04 fev 2025 1 ISK = 629.9664 LBP 1 LBP = 0.0016 ISK
05 fev 2025 1 ISK = 635.6437 LBP 1 LBP = 0.0016 ISK
06 fev 2025 1 ISK = 632.9355 LBP 1 LBP = 0.0016 ISK
07 fev 2025 1 ISK = 634.1359 LBP 1 LBP = 0.0016 ISK
08 fev 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
09 fev 2025 1 ISK = 633.5892 LBP 1 LBP = 0.0016 ISK
10 fev 2025 1 ISK = 630.7259 LBP 1 LBP = 0.0016 ISK
11 fev 2025 1 ISK = 630.6573 LBP 1 LBP = 0.0016 ISK
12 fev 2025 1 ISK = 634.8052 LBP 1 LBP = 0.0016 ISK
13 fev 2025 1 ISK = 632.1848 LBP 1 LBP = 0.0016 ISK
14 fev 2025 1 ISK = 636.9376 LBP 1 LBP = 0.0016 ISK
15 fev 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
16 fev 2025 1 ISK = 637.5535 LBP 1 LBP = 0.0016 ISK
17 fev 2025 1 ISK = 638.6185 LBP 1 LBP = 0.0016 ISK
18 fev 2025 1 ISK = 638.3422 LBP 1 LBP = 0.0016 ISK
19 fev 2025 1 ISK = 637.6 LBP 1 LBP = 0.0016 ISK
20 fev 2025 1 ISK = 637.6952 LBP 1 LBP = 0.0016 ISK
21 fev 2025 1 ISK = 644.6521 LBP 1 LBP = 0.0016 ISK
22 fev 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
23 fev 2025 1 ISK = 643.1778 LBP 1 LBP = 0.0016 ISK
24 fev 2025 1 ISK = 645.803 LBP 1 LBP = 0.0015 ISK
25 fev 2025 1 ISK = 644.6551 LBP 1 LBP = 0.0016 ISK
26 fev 2025 1 ISK = 644.6133 LBP 1 LBP = 0.0016 ISK
27 fev 2025 1 ISK = 645.1397 LBP 1 LBP = 0.0016 ISK
28 fev 2025 1 ISK = 642.8785 LBP 1 LBP = 0.0016 ISK

Mar 2025

DataISK-LBPLBP-ISK
01 mar 2025 1 ISK = 644.3071 LBP 1 LBP = 0.0016 ISK
02 mar 2025 1 ISK = 638.7305 LBP 1 LBP = 0.0016 ISK
03 mar 2025 1 ISK = 638.7974 LBP 1 LBP = 0.0016 ISK
04 mar 2025 1 ISK = 646.9851 LBP 1 LBP = 0.0015 ISK
05 mar 2025 1 ISK = 653.0364 LBP 1 LBP = 0.0015 ISK
06 mar 2025 1 ISK = 658.4961 LBP 1 LBP = 0.0015 ISK
07 mar 2025 1 ISK = 661.1173 LBP 1 LBP = 0.0015 ISK
08 mar 2025 1 ISK = 658.5285 LBP 1 LBP = 0.0015 ISK
09 mar 2025 1 ISK = 660.7293 LBP 1 LBP = 0.0015 ISK
10 mar 2025 1 ISK = 665.1659 LBP 1 LBP = 0.0015 ISK
11 mar 2025 1 ISK = 666.2649 LBP 1 LBP = 0.0015 ISK
12 mar 2025 1 ISK = 666.8859 LBP 1 LBP = 0.0015 ISK
13 mar 2025 1 ISK = 665.9069 LBP 1 LBP = 0.0015 ISK
14 mar 2025 1 ISK = 666.6746 LBP 1 LBP = 0.0015 ISK
15 mar 2025 1 ISK = 664.7964 LBP 1 LBP = 0.0015 ISK
16 mar 2025 1 ISK = 673.3739 LBP 1 LBP = 0.0015 ISK
17 mar 2025 1 ISK = 668.2213 LBP 1 LBP = 0.0015 ISK
18 mar 2025 1 ISK = 669.3969 LBP 1 LBP = 0.0015 ISK
19 mar 2025 1 ISK = 671.6564 LBP 1 LBP = 0.0015 ISK
20 mar 2025 1 ISK = 671.7859 LBP 1 LBP = 0.0015 ISK
21 mar 2025 1 ISK = 674.6805 LBP 1 LBP = 0.0015 ISK
22 mar 2025 1 ISK = 671.0419 LBP 1 LBP = 0.0015 ISK
23 mar 2025 1 ISK = 677.4273 LBP 1 LBP = 0.0015 ISK
24 mar 2025 1 ISK = 677.3588 LBP 1 LBP = 0.0015 ISK
25 mar 2025 1 ISK = 672.3459 LBP 1 LBP = 0.0015 ISK
26 mar 2025 1 ISK = 675.0255 LBP 1 LBP = 0.0015 ISK
27 mar 2025 1 ISK = 678.7983 LBP 1 LBP = 0.0015 ISK
28 mar 2025 1 ISK = 677.8518 LBP 1 LBP = 0.0015 ISK
29 mar 2025 1 ISK = 681.0936 LBP 1 LBP = 0.0015 ISK
30 mar 2025 1 ISK = 678.3895 LBP 1 LBP = 0.0015 ISK
31 mar 2025 1 ISK = 680.3876 LBP 1 LBP = 0.0015 ISK

Apr 2025

DataISK-LBPLBP-ISK
01 abr 2025 1 ISK = 677.7204 LBP 1 LBP = 0.0015 ISK
02 abr 2025 1 ISK = 673.364 LBP 1 LBP = 0.0015 ISK
03 abr 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK
04 abr 2025 1 ISK = 676.4348 LBP 1 LBP = 0.0015 ISK

Informação sobre as taxas de câmbio de ISK-LBP e LBP-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats