currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-LAK e LAK-ISK - 2026

Taxas de câmbio ISK-LAK e LAK-ISK - 2026

Taxas de câmbio de ISK-LAK e LAK-ISK

Verifique abaixo as taxas de câmbio para ISK-LAK e LAK-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 175,445 LAK
1 LAK = 0,0057 ISK
1A 2A 3A

Jan 2026

DataISK-LAKLAK-ISK
01 jan 2026 1 ISK = 172.4198 LAK 1 LAK = 0.0058 ISK
02 jan 2026 1 ISK = 172.1529 LAK 1 LAK = 0.0058 ISK
03 jan 2026 1 ISK = 171.7762 LAK 1 LAK = 0.0058 ISK
04 jan 2026 1 ISK = 171.7762 LAK 1 LAK = 0.0058 ISK
05 jan 2026 1 ISK = 171.282 LAK 1 LAK = 0.0058 ISK
06 jan 2026 1 ISK = 171.8294 LAK 1 LAK = 0.0058 ISK
07 jan 2026 1 ISK = 171.594 LAK 1 LAK = 0.0058 ISK
08 jan 2026 1 ISK = 171.5069 LAK 1 LAK = 0.0058 ISK
09 jan 2026 1 ISK = 170.7973 LAK 1 LAK = 0.0059 ISK
10 jan 2026 1 ISK = 170.7775 LAK 1 LAK = 0.0059 ISK
11 jan 2026 1 ISK = 171.0503 LAK 1 LAK = 0.0058 ISK
12 jan 2026 1 ISK = 171.5312 LAK 1 LAK = 0.0058 ISK
13 jan 2026 1 ISK = 171.9176 LAK 1 LAK = 0.0058 ISK
14 jan 2026 1 ISK = 172.1199 LAK 1 LAK = 0.0058 ISK
15 jan 2026 1 ISK = 171.9754 LAK 1 LAK = 0.0058 ISK
16 jan 2026 1 ISK = 171.8413 LAK 1 LAK = 0.0058 ISK
17 jan 2026 1 ISK = 171.8459 LAK 1 LAK = 0.0058 ISK
18 jan 2026 1 ISK = 171.8459 LAK 1 LAK = 0.0058 ISK
19 jan 2026 1 ISK = 172.1814 LAK 1 LAK = 0.0058 ISK
20 jan 2026 1 ISK = 173.7191 LAK 1 LAK = 0.0058 ISK
21 jan 2026 1 ISK = 173.1315 LAK 1 LAK = 0.0058 ISK
22 jan 2026 1 ISK = 173.1904 LAK 1 LAK = 0.0058 ISK
23 jan 2026 1 ISK = 173.7349 LAK 1 LAK = 0.0058 ISK
24 jan 2026 1 ISK = 173.9588 LAK 1 LAK = 0.0057 ISK
25 jan 2026 1 ISK = 173.9588 LAK 1 LAK = 0.0057 ISK
26 jan 2026 1 ISK = 175.7452 LAK 1 LAK = 0.0057 ISK
27 jan 2026 1 ISK = 176.3625 LAK 1 LAK = 0.0057 ISK
28 jan 2026 1 ISK = 177.949 LAK 1 LAK = 0.0056 ISK
29 jan 2026 1 ISK = 177.8693 LAK 1 LAK = 0.0056 ISK
30 jan 2026 1 ISK = 176.703 LAK 1 LAK = 0.0057 ISK
31 jan 2026 1 ISK = 175.7823 LAK 1 LAK = 0.0057 ISK

Feb 2026

DataISK-LAKLAK-ISK
01 fev 2026 1 ISK = 177.3536 LAK 1 LAK = 0.0056 ISK
02 fev 2026 1 ISK = 176.0162 LAK 1 LAK = 0.0057 ISK
03 fev 2026 1 ISK = 174.8528 LAK 1 LAK = 0.0057 ISK
04 fev 2026 1 ISK = 175.2726 LAK 1 LAK = 0.0057 ISK
05 fev 2026 1 ISK = 175.193 LAK 1 LAK = 0.0057 ISK
06 fev 2026 1 ISK = 174.7721 LAK 1 LAK = 0.0057 ISK
07 fev 2026 1 ISK = 174.6119 LAK 1 LAK = 0.0057 ISK
08 fev 2026 1 ISK = 174.6119 LAK 1 LAK = 0.0057 ISK
09 fev 2026 1 ISK = 175.9147 LAK 1 LAK = 0.0057 ISK
10 fev 2026 1 ISK = 176.1278 LAK 1 LAK = 0.0057 ISK
11 fev 2026 1 ISK = 176.0813 LAK 1 LAK = 0.0057 ISK
12 fev 2026 1 ISK = 175.4466 LAK 1 LAK = 0.0057 ISK
13 fev 2026 1 ISK = 175.5549 LAK 1 LAK = 0.0057 ISK
14 fev 2026 1 ISK = 175.4754 LAK 1 LAK = 0.0057 ISK
15 fev 2026 1 ISK = 175.4754 LAK 1 LAK = 0.0057 ISK
16 fev 2026 1 ISK = 175.1482 LAK 1 LAK = 0.0057 ISK
17 fev 2026 1 ISK = 174.7683 LAK 1 LAK = 0.0057 ISK
18 fev 2026 1 ISK = 175.101 LAK 1 LAK = 0.0057 ISK
19 fev 2026 1 ISK = 174.1888 LAK 1 LAK = 0.0057 ISK
20 fev 2026 1 ISK = 174.0259 LAK 1 LAK = 0.0057 ISK
21 fev 2026 1 ISK = 173.8382 LAK 1 LAK = 0.0058 ISK
22 fev 2026 1 ISK = 173.8382 LAK 1 LAK = 0.0058 ISK
23 fev 2026 1 ISK = 173.9689 LAK 1 LAK = 0.0057 ISK
24 fev 2026 1 ISK = 174.3482 LAK 1 LAK = 0.0057 ISK
25 fev 2026 1 ISK = 175.2552 LAK 1 LAK = 0.0057 ISK
26 fev 2026 1 ISK = 176.552 LAK 1 LAK = 0.0057 ISK
27 fev 2026 1 ISK = 176.4844 LAK 1 LAK = 0.0057 ISK
28 fev 2026 1 ISK = 175.9188 LAK 1 LAK = 0.0057 ISK

Mar 2026

DataISK-LAKLAK-ISK
01 mar 2026 1 ISK = 175.9188 LAK 1 LAK = 0.0057 ISK
02 mar 2026 1 ISK = 174.7696 LAK 1 LAK = 0.0057 ISK
03 mar 2026 1 ISK = 172.6275 LAK 1 LAK = 0.0058 ISK
04 mar 2026 1 ISK = 172.1561 LAK 1 LAK = 0.0058 ISK
05 mar 2026 1 ISK = 171.9287 LAK 1 LAK = 0.0058 ISK
06 mar 2026 1 ISK = 171.1865 LAK 1 LAK = 0.0058 ISK
07 mar 2026 1 ISK = 170.4664 LAK 1 LAK = 0.0059 ISK
08 mar 2026 1 ISK = 170.4664 LAK 1 LAK = 0.0059 ISK
09 mar 2026 1 ISK = 170.7166 LAK 1 LAK = 0.0059 ISK
10 mar 2026 1 ISK = 172.1523 LAK 1 LAK = 0.0058 ISK
11 mar 2026 1 ISK = 171.2399 LAK 1 LAK = 0.0058 ISK
12 mar 2026 1 ISK = 171.1591 LAK 1 LAK = 0.0058 ISK
13 mar 2026 1 ISK = 170.4186 LAK 1 LAK = 0.0059 ISK
14 mar 2026 1 ISK = 169.6417 LAK 1 LAK = 0.0059 ISK
15 mar 2026 1 ISK = 169.6417 LAK 1 LAK = 0.0059 ISK
16 mar 2026 1 ISK = 171.781 LAK 1 LAK = 0.0058 ISK
17 mar 2026 1 ISK = 171.985 LAK 1 LAK = 0.0058 ISK
18 mar 2026 1 ISK = 173.036 LAK 1 LAK = 0.0058 ISK
19 mar 2026 1 ISK = 171.9309 LAK 1 LAK = 0.0058 ISK
20 mar 2026 1 ISK = 172.6621 LAK 1 LAK = 0.0058 ISK
21 mar 2026 1 ISK = 172.505 LAK 1 LAK = 0.0058 ISK
22 mar 2026 1 ISK = 172.505 LAK 1 LAK = 0.0058 ISK
23 mar 2026 1 ISK = 173.0908 LAK 1 LAK = 0.0058 ISK
24 mar 2026 1 ISK = 173.5021 LAK 1 LAK = 0.0058 ISK
25 mar 2026 1 ISK = 174.1725 LAK 1 LAK = 0.0057 ISK
26 mar 2026 1 ISK = 174.4374 LAK 1 LAK = 0.0057 ISK
27 mar 2026 1 ISK = 174.67 LAK 1 LAK = 0.0057 ISK
28 mar 2026 1 ISK = 175.5365 LAK 1 LAK = 0.0057 ISK
29 mar 2026 1 ISK = 173.7617 LAK 1 LAK = 0.0058 ISK
30 mar 2026 1 ISK = 175.1982 LAK 1 LAK = 0.0057 ISK
31 mar 2026 1 ISK = 176.1255 LAK 1 LAK = 0.0057 ISK

Apr 2026

DataISK-LAKLAK-ISK
01 abr 2026 1 ISK = 177.8686 LAK 1 LAK = 0.0056 ISK
02 abr 2026 1 ISK = 175.6034 LAK 1 LAK = 0.0057 ISK
03 abr 2026 1 ISK = 175.5947 LAK 1 LAK = 0.0057 ISK
04 abr 2026 1 ISK = 175.2299 LAK 1 LAK = 0.0057 ISK
05 abr 2026 1 ISK = 175.2299 LAK 1 LAK = 0.0057 ISK
06 abr 2026 1 ISK = 175.6649 LAK 1 LAK = 0.0057 ISK
07 abr 2026 1 ISK = 177.4062 LAK 1 LAK = 0.0056 ISK
08 abr 2026 1 ISK = 179.366 LAK 1 LAK = 0.0056 ISK
09 abr 2026 1 ISK = 178.9724 LAK 1 LAK = 0.0056 ISK
10 abr 2026 1 ISK = 180.1555 LAK 1 LAK = 0.0056 ISK
11 abr 2026 1 ISK = 180.2067 LAK 1 LAK = 0.0055 ISK
12 abr 2026 1 ISK = 180.2067 LAK 1 LAK = 0.0055 ISK
13 abr 2026 1 ISK = 179.9604 LAK 1 LAK = 0.0056 ISK
14 abr 2026 1 ISK = 180.2541 LAK 1 LAK = 0.0055 ISK
15 abr 2026 1 ISK = 180.6818 LAK 1 LAK = 0.0055 ISK
16 abr 2026 1 ISK = 180.4367 LAK 1 LAK = 0.0055 ISK
17 abr 2026 1 ISK = 180.6556 LAK 1 LAK = 0.0055 ISK
18 abr 2026 1 ISK = 181.0456 LAK 1 LAK = 0.0055 ISK
19 abr 2026 1 ISK = 181.0456 LAK 1 LAK = 0.0055 ISK
20 abr 2026 1 ISK = 181.1281 LAK 1 LAK = 0.0055 ISK
21 abr 2026 1 ISK = 181.2525 LAK 1 LAK = 0.0055 ISK
22 abr 2026 1 ISK = 180.132 LAK 1 LAK = 0.0056 ISK
23 abr 2026 1 ISK = 180.2529 LAK 1 LAK = 0.0055 ISK
24 abr 2026 1 ISK = 178.488 LAK 1 LAK = 0.0056 ISK
25 abr 2026 1 ISK = 178.3666 LAK 1 LAK = 0.0056 ISK
26 abr 2026 1 ISK = 178.3666 LAK 1 LAK = 0.0056 ISK
27 abr 2026 1 ISK = 179.0746 LAK 1 LAK = 0.0056 ISK
28 abr 2026 1 ISK = 179.0801 LAK 1 LAK = 0.0056 ISK
29 abr 2026 1 ISK = 178.991 LAK 1 LAK = 0.0056 ISK
30 abr 2026 1 ISK = 178.9838 LAK 1 LAK = 0.0056 ISK

May 2026

DataISK-LAKLAK-ISK
01 mai 2026 1 ISK = 179.6718 LAK 1 LAK = 0.0056 ISK
02 mai 2026 1 ISK = 179.1647 LAK 1 LAK = 0.0056 ISK
03 mai 2026 1 ISK = 179.1647 LAK 1 LAK = 0.0056 ISK
04 mai 2026 1 ISK = 178.7719 LAK 1 LAK = 0.0056 ISK
05 mai 2026 1 ISK = 179.098 LAK 1 LAK = 0.0056 ISK
06 mai 2026 1 ISK = 180.3166 LAK 1 LAK = 0.0055 ISK
07 mai 2026 1 ISK = 179.597 LAK 1 LAK = 0.0056 ISK
08 mai 2026 1 ISK = 179.3683 LAK 1 LAK = 0.0056 ISK
09 mai 2026 1 ISK = 179.2626 LAK 1 LAK = 0.0056 ISK
10 mai 2026 1 ISK = 179.2626 LAK 1 LAK = 0.0056 ISK
11 mai 2026 1 ISK = 179.5339 LAK 1 LAK = 0.0056 ISK
12 mai 2026 1 ISK = 178.9891 LAK 1 LAK = 0.0056 ISK
13 mai 2026 1 ISK = 178.7854 LAK 1 LAK = 0.0056 ISK
14 mai 2026 1 ISK = 178.7227 LAK 1 LAK = 0.0056 ISK
15 mai 2026 1 ISK = 177.6694 LAK 1 LAK = 0.0056 ISK
16 mai 2026 1 ISK = 177.8829 LAK 1 LAK = 0.0056 ISK
17 mai 2026 1 ISK = 177.8829 LAK 1 LAK = 0.0056 ISK
18 mai 2026 1 ISK = 177.7532 LAK 1 LAK = 0.0056 ISK
19 mai 2026 1 ISK = 178.4701 LAK 1 LAK = 0.0056 ISK

Informação sobre as taxas de câmbio de ISK-LAK e LAK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats