> Taxas de câmbio ISK-LAK e LAK-ISK - 2025

Taxas de câmbio ISK-LAK e LAK-ISK - 2025

Taxas de câmbio de ISK-LAK e LAK-ISK

Verifique abaixo as taxas de câmbio para ISK-LAK e LAK-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 160,409 LAK

1 LAK = 0,0062 ISK

1A 2A 3A

ISK para LAKLAK para ISK

Jan 2025

Data	ISK-LAK	LAK-ISK
01 jan 2025	1 ISK = 157.962 LAK	1 LAK = 0.0063 ISK
02 jan 2025	1 ISK = 156.5513 LAK	1 LAK = 0.0064 ISK
03 jan 2025	1 ISK = 155.9841 LAK	1 LAK = 0.0064 ISK
04 jan 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
05 jan 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
06 jan 2025	1 ISK = 157.2385 LAK	1 LAK = 0.0064 ISK
07 jan 2025	1 ISK = 155.6138 LAK	1 LAK = 0.0064 ISK
08 jan 2025	1 ISK = 154.7912 LAK	1 LAK = 0.0065 ISK
09 jan 2025	1 ISK = 154.9399 LAK	1 LAK = 0.0065 ISK
10 jan 2025	1 ISK = 155.419 LAK	1 LAK = 0.0064 ISK
11 jan 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
12 jan 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
13 jan 2025	1 ISK = 154.076 LAK	1 LAK = 0.0065 ISK
14 jan 2025	1 ISK = 154.8288 LAK	1 LAK = 0.0065 ISK
15 jan 2025	1 ISK = 155.3794 LAK	1 LAK = 0.0064 ISK
16 jan 2025	1 ISK = 154.7859 LAK	1 LAK = 0.0065 ISK
17 jan 2025	1 ISK = 154.8178 LAK	1 LAK = 0.0065 ISK
18 jan 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
19 jan 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
20 jan 2025	1 ISK = 155.1477 LAK	1 LAK = 0.0064 ISK
21 jan 2025	1 ISK = 154.9291 LAK	1 LAK = 0.0065 ISK
22 jan 2025	1 ISK = 154.736 LAK	1 LAK = 0.0065 ISK
23 jan 2025	1 ISK = 155.6315 LAK	1 LAK = 0.0064 ISK
24 jan 2025	1 ISK = 156.3267 LAK	1 LAK = 0.0064 ISK
25 jan 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
26 jan 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
27 jan 2025	1 ISK = 156.5794 LAK	1 LAK = 0.0064 ISK
28 jan 2025	1 ISK = 155.3616 LAK	1 LAK = 0.0064 ISK
29 jan 2025	1 ISK = 155.5018 LAK	1 LAK = 0.0064 ISK
30 jan 2025	1 ISK = 154.8643 LAK	1 LAK = 0.0065 ISK
31 jan 2025	1 ISK = 153.9359 LAK	1 LAK = 0.0065 ISK

Feb 2025

Data	ISK-LAK	LAK-ISK
01 fev 2025	1 ISK = 153.6314 LAK	1 LAK = 0.0065 ISK
02 fev 2025	1 ISK = 153.8871 LAK	1 LAK = 0.0065 ISK
03 fev 2025	1 ISK = 152.9309 LAK	1 LAK = 0.0065 ISK
04 fev 2025	1 ISK = 153.0262 LAK	1 LAK = 0.0065 ISK
05 fev 2025	1 ISK = 154.3512 LAK	1 LAK = 0.0065 ISK
06 fev 2025	1 ISK = 153.623 LAK	1 LAK = 0.0065 ISK
07 fev 2025	1 ISK = 153.8413 LAK	1 LAK = 0.0065 ISK
08 fev 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
09 fev 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
10 fev 2025	1 ISK = 153.0831 LAK	1 LAK = 0.0065 ISK
11 fev 2025	1 ISK = 153.1041 LAK	1 LAK = 0.0065 ISK
12 fev 2025	1 ISK = 154.1033 LAK	1 LAK = 0.0065 ISK
13 fev 2025	1 ISK = 153.4686 LAK	1 LAK = 0.0065 ISK
14 fev 2025	1 ISK = 154.5826 LAK	1 LAK = 0.0065 ISK
15 fev 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
16 fev 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
17 fev 2025	1 ISK = 154.9309 LAK	1 LAK = 0.0065 ISK
18 fev 2025	1 ISK = 154.9046 LAK	1 LAK = 0.0065 ISK
19 fev 2025	1 ISK = 154.7163 LAK	1 LAK = 0.0065 ISK
20 fev 2025	1 ISK = 154.6588 LAK	1 LAK = 0.0065 ISK
21 fev 2025	1 ISK = 156.3771 LAK	1 LAK = 0.0064 ISK
22 fev 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
23 fev 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
24 fev 2025	1 ISK = 156.4614 LAK	1 LAK = 0.0064 ISK
25 fev 2025	1 ISK = 156.1776 LAK	1 LAK = 0.0064 ISK
26 fev 2025	1 ISK = 155.979 LAK	1 LAK = 0.0064 ISK
27 fev 2025	1 ISK = 156.2404 LAK	1 LAK = 0.0064 ISK
28 fev 2025	1 ISK = 155.4509 LAK	1 LAK = 0.0064 ISK

Mar 2025

Data	ISK-LAK	LAK-ISK
01 mar 2025	1 ISK = 154.8103 LAK	1 LAK = 0.0065 ISK
02 mar 2025	1 ISK = 154.4704 LAK	1 LAK = 0.0065 ISK
03 mar 2025	1 ISK = 154.6082 LAK	1 LAK = 0.0065 ISK
04 mar 2025	1 ISK = 156.6692 LAK	1 LAK = 0.0064 ISK
05 mar 2025	1 ISK = 158.0625 LAK	1 LAK = 0.0063 ISK
06 mar 2025	1 ISK = 159.2399 LAK	1 LAK = 0.0063 ISK
07 mar 2025	1 ISK = 159.7579 LAK	1 LAK = 0.0063 ISK
08 mar 2025	1 ISK = 159.8288 LAK	1 LAK = 0.0063 ISK
09 mar 2025	1 ISK = 159.6642 LAK	1 LAK = 0.0063 ISK
10 mar 2025	1 ISK = 159.5495 LAK	1 LAK = 0.0063 ISK
11 mar 2025	1 ISK = 159.9035 LAK	1 LAK = 0.0063 ISK
12 mar 2025	1 ISK = 161.1552 LAK	1 LAK = 0.0062 ISK
13 mar 2025	1 ISK = 160.9196 LAK	1 LAK = 0.0062 ISK
14 mar 2025	1 ISK = 161.168 LAK	1 LAK = 0.0062 ISK
15 mar 2025	1 ISK = 160.7265 LAK	1 LAK = 0.0062 ISK
16 mar 2025	1 ISK = 161.5973 LAK	1 LAK = 0.0062 ISK
17 mar 2025	1 ISK = 161.5913 LAK	1 LAK = 0.0062 ISK
18 mar 2025	1 ISK = 161.9086 LAK	1 LAK = 0.0062 ISK
19 mar 2025	1 ISK = 162.2883 LAK	1 LAK = 0.0062 ISK
20 mar 2025	1 ISK = 162.1885 LAK	1 LAK = 0.0062 ISK
21 mar 2025	1 ISK = 162.8597 LAK	1 LAK = 0.0061 ISK
22 mar 2025	1 ISK = 162.141 LAK	1 LAK = 0.0062 ISK
23 mar 2025	1 ISK = 162.5343 LAK	1 LAK = 0.0062 ISK
24 mar 2025	1 ISK = 162.5242 LAK	1 LAK = 0.0062 ISK
25 mar 2025	1 ISK = 162.2772 LAK	1 LAK = 0.0062 ISK
26 mar 2025	1 ISK = 163.2107 LAK	1 LAK = 0.0061 ISK
27 mar 2025	1 ISK = 164.1179 LAK	1 LAK = 0.0061 ISK
28 mar 2025	1 ISK = 163.9311 LAK	1 LAK = 0.0061 ISK
29 mar 2025	1 ISK = 164.6419 LAK	1 LAK = 0.0061 ISK
30 mar 2025	1 ISK = 164.0532 LAK	1 LAK = 0.0061 ISK
31 mar 2025	1 ISK = 164.4981 LAK	1 LAK = 0.0061 ISK

Apr 2025

Data	ISK-LAK	LAK-ISK
01 abr 2025	1 ISK = 163.2652 LAK	1 LAK = 0.0061 ISK
02 abr 2025	1 ISK = 162.7976 LAK	1 LAK = 0.0061 ISK
03 abr 2025	1 ISK = 163.6521 LAK	1 LAK = 0.0061 ISK
04 abr 2025	1 ISK = 165.2652 LAK	1 LAK = 0.0061 ISK
05 abr 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
06 abr 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
07 abr 2025	1 ISK = 163.7389 LAK	1 LAK = 0.0061 ISK
08 abr 2025	1 ISK = 163.403 LAK	1 LAK = 0.0061 ISK
09 abr 2025	1 ISK = 164.7429 LAK	1 LAK = 0.0061 ISK
10 abr 2025	1 ISK = 164.4891 LAK	1 LAK = 0.0061 ISK
11 abr 2025	1 ISK = 167.1821 LAK	1 LAK = 0.006 ISK
12 abr 2025	1 ISK = 169.0305 LAK	1 LAK = 0.0059 ISK
13 abr 2025	1 ISK = 168.9247 LAK	1 LAK = 0.0059 ISK
14 abr 2025	1 ISK = 169.1201 LAK	1 LAK = 0.0059 ISK
15 abr 2025	1 ISK = 168.5832 LAK	1 LAK = 0.0059 ISK
16 abr 2025	1 ISK = 168.1129 LAK	1 LAK = 0.0059 ISK
17 abr 2025	1 ISK = 169.4956 LAK	1 LAK = 0.0059 ISK
18 abr 2025	1 ISK = 169.527 LAK	1 LAK = 0.0059 ISK
19 abr 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
20 abr 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
21 abr 2025	1 ISK = 169.5278 LAK	1 LAK = 0.0059 ISK
22 abr 2025	1 ISK = 171.1487 LAK	1 LAK = 0.0058 ISK
23 abr 2025	1 ISK = 170.2658 LAK	1 LAK = 0.0059 ISK
24 abr 2025	1 ISK = 169.5988 LAK	1 LAK = 0.0059 ISK
25 abr 2025	1 ISK = 169.6019 LAK	1 LAK = 0.0059 ISK
26 abr 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
27 abr 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
28 abr 2025	1 ISK = 168.9324 LAK	1 LAK = 0.0059 ISK
29 abr 2025	1 ISK = 168.3525 LAK	1 LAK = 0.0059 ISK
30 abr 2025	1 ISK = 168.5359 LAK	1 LAK = 0.0059 ISK

May 2025

Data	ISK-LAK	LAK-ISK
01 mai 2025	1 ISK = 168.6578 LAK	1 LAK = 0.0059 ISK
02 mai 2025	1 ISK = 167.6436 LAK	1 LAK = 0.006 ISK
03 mai 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
04 mai 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
05 mai 2025	1 ISK = 167.0771 LAK	1 LAK = 0.006 ISK
06 mai 2025	1 ISK = 166.9558 LAK	1 LAK = 0.006 ISK
07 mai 2025	1 ISK = 167.9854 LAK	1 LAK = 0.006 ISK
08 mai 2025	1 ISK = 166.4326 LAK	1 LAK = 0.006 ISK
09 mai 2025	1 ISK = 165.5276 LAK	1 LAK = 0.006 ISK
10 mai 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
11 mai 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
12 mai 2025	1 ISK = 163.3747 LAK	1 LAK = 0.0061 ISK
13 mai 2025	1 ISK = 163.7401 LAK	1 LAK = 0.0061 ISK
14 mai 2025	1 ISK = 167.3907 LAK	1 LAK = 0.006 ISK
15 mai 2025	1 ISK = 167.2925 LAK	1 LAK = 0.006 ISK
16 mai 2025	1 ISK = 165.9567 LAK	1 LAK = 0.006 ISK
17 mai 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
18 mai 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
19 mai 2025	1 ISK = 167.0783 LAK	1 LAK = 0.006 ISK
20 mai 2025	1 ISK = 166.5516 LAK	1 LAK = 0.006 ISK

Informação sobre as taxas de câmbio de ISK-LAK e LAK-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias