currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-KYD e KYD-ISK - 2026

Taxas de câmbio ISK-KYD e KYD-ISK - 2026

Taxas de câmbio de ISK-KYD e KYD-ISK

Verifique abaixo as taxas de câmbio para ISK-KYD e KYD-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,0067 KYD
1 KYD = 148,3418 ISK
1A 2A 3A

Jan 2026

DataISK-KYDKYD-ISK
01 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4453 ISK
02 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7086 ISK
03 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
04 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
05 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.4133 ISK
06 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9548 ISK
07 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.1181 ISK
08 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2254 ISK
09 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.8774 ISK
10 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.7458 ISK
11 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.6526 ISK
12 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2333 ISK
13 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9151 ISK
14 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.696 ISK
15 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9012 ISK
16 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9971 ISK
17 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
18 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
19 jan 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7098 ISK
20 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3808 ISK
21 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.8477 ISK
22 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7052 ISK
23 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2539 ISK
24 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
25 jan 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
26 jan 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3093 ISK
27 jan 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6063 ISK
28 jan 2026 1 ISK = 0.0069 KYD 1 KYD = 145.2743 ISK
29 jan 2026 1 ISK = 0.0069 KYD 1 KYD = 145.3383 ISK
30 jan 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1705 ISK
31 jan 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6381 ISK

Feb 2026

DataISK-KYDKYD-ISK
01 fev 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6043 ISK
02 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6152 ISK
03 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6142 ISK
04 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2668 ISK
05 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2173 ISK
06 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.548 ISK
07 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
08 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
09 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5995 ISK
10 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3208 ISK
11 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3521 ISK
12 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6774 ISK
13 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6851 ISK
14 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
15 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
16 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7766 ISK
17 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0874 ISK
18 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8399 ISK
19 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5979 ISK
20 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.7613 ISK
21 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
22 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
23 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8066 ISK
24 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3944 ISK
25 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 146.65 ISK
26 fev 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5745 ISK
27 fev 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5276 ISK
28 fev 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK

Mar 2026

DataISK-KYDKYD-ISK
01 mar 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK
02 mar 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9779 ISK
03 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8152 ISK
04 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2416 ISK
05 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4906 ISK
06 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1078 ISK
07 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
08 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
09 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.5713 ISK
10 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3217 ISK
11 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1255 ISK
12 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2007 ISK
13 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.8888 ISK
14 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
15 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
16 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9157 ISK
17 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7263 ISK
18 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8195 ISK
19 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7329 ISK
20 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.245 ISK
21 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
22 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
23 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0032 ISK
24 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.9019 ISK
25 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5435 ISK
26 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5819 ISK
27 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4154 ISK
28 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.6922 ISK
29 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2003 ISK
30 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.0047 ISK
31 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9445 ISK

Apr 2026

DataISK-KYDKYD-ISK
01 abr 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6742 ISK
02 abr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4625 ISK
03 abr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4745 ISK
04 abr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
05 abr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
06 abr 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4143 ISK
07 abr 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2234 ISK
08 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5812 ISK
09 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8383 ISK
10 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8868 ISK
11 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
12 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
13 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.048 ISK
14 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.269 ISK
15 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5371 ISK
16 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7239 ISK
17 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.548 ISK
18 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
19 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
20 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1711 ISK
21 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.0661 ISK
22 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9758 ISK
23 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8772 ISK
24 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3172 ISK
25 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4181 ISK
26 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4181 ISK
27 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8373 ISK
28 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0953 ISK
29 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1785 ISK
30 abr 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2267 ISK

May 2026

DataISK-KYDKYD-ISK
01 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7473 ISK
02 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1793 ISK
03 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1793 ISK
04 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4817 ISK
05 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1403 ISK
06 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1926 ISK
07 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6276 ISK
08 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7081 ISK
09 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7946 ISK
10 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7946 ISK
11 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6208 ISK
12 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9729 ISK
13 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0904 ISK
14 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1668 ISK
15 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 148.1202 ISK
16 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9426 ISK
17 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9426 ISK
18 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9111 ISK
19 mai 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6113 ISK

Informação sobre as taxas de câmbio de ISK-KYD e KYD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats