currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-KYD e KYD-ISK - 2025

Taxas de câmbio ISK-KYD e KYD-ISK - 2025

Taxas de câmbio de ISK-KYD e KYD-ISK

Verifique abaixo as taxas de câmbio para ISK-KYD e KYD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,006 KYD
1 KYD = 166,1573 ISK
1A 2A 3A

Jan 2025

DataISK-KYDKYD-ISK
01 jan 2025 1 ISK = 0.006 KYD 1 KYD = 166.0469 ISK
02 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.2429 ISK
03 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.844 ISK
04 jan 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
05 jan 2025 1 ISK = 0.006 KYD 1 KYD = 168.0182 ISK
06 jan 2025 1 ISK = 0.006 KYD 1 KYD = 166.5095 ISK
07 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.1777 ISK
08 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.9997 ISK
09 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.8474 ISK
10 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4664 ISK
11 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
12 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7399 ISK
13 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9532 ISK
14 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1593 ISK
15 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5597 ISK
16 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.1794 ISK
17 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.084 ISK
18 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
19 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9908 ISK
20 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7245 ISK
21 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0619 ISK
22 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.273 ISK
23 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.0989 ISK
24 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.2647 ISK
25 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
26 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.6148 ISK
27 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.0079 ISK
28 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.103 ISK
29 jan 2025 1 ISK = 0.006 KYD 1 KYD = 167.949 ISK
30 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 168.657 ISK
31 jan 2025 1 ISK = 0.0059 KYD 1 KYD = 169.5911 ISK

Feb 2025

DataISK-KYDKYD-ISK
01 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9273 ISK
02 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6449 ISK
03 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 170.6674 ISK
04 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 170.5802 ISK
05 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.0587 ISK
06 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.7808 ISK
07 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.4663 ISK
08 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
09 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.6068 ISK
10 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3693 ISK
11 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 170.3871 ISK
12 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.3139 ISK
13 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 170.0166 ISK
14 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7155 ISK
15 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
16 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.5566 ISK
17 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2674 ISK
18 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.2495 ISK
19 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.4497 ISK
20 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 169.9752 ISK
21 fev 2025 1 ISK = 0.006 KYD 1 KYD = 166.6881 ISK
22 fev 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
23 fev 2025 1 ISK = 0.006 KYD 1 KYD = 167.0646 ISK
24 fev 2025 1 ISK = 0.006 KYD 1 KYD = 166.4856 ISK
25 fev 2025 1 ISK = 0.006 KYD 1 KYD = 166.7916 ISK
26 fev 2025 1 ISK = 0.006 KYD 1 KYD = 168.0288 ISK
27 fev 2025 1 ISK = 0.006 KYD 1 KYD = 166.6595 ISK
28 fev 2025 1 ISK = 0.0059 KYD 1 KYD = 168.7263 ISK

Mar 2025

DataISK-KYDKYD-ISK
01 mar 2025 1 ISK = 0.0059 KYD 1 KYD = 168.3343 ISK
02 mar 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9709 ISK
03 mar 2025 1 ISK = 0.0058 KYD 1 KYD = 170.9695 ISK
04 mar 2025 1 ISK = 0.006 KYD 1 KYD = 166.1732 ISK
05 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 164.6471 ISK
06 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.277 ISK
07 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 162.6383 ISK
08 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.8546 ISK
09 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 162.7337 ISK
10 mar 2025 1 ISK = 0.006 KYD 1 KYD = 165.5545 ISK
11 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.951 ISK
12 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.23 ISK
13 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.4654 ISK
14 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.8104 ISK
15 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 161.7271 ISK
16 mar 2025 1 ISK = 0.0061 KYD 1 KYD = 163.4046 ISK
17 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9058 ISK
18 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.855 ISK
19 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.353 ISK
20 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5445 ISK
21 mar 2025 1 ISK = 0.0063 KYD 1 KYD = 159.999 ISK
22 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.2261 ISK
23 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4328 ISK
24 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 162.4317 ISK
25 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.5008 ISK
26 mar 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2719 ISK
27 mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.4201 ISK
28 mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.6291 ISK
29 mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.3165 ISK
30 mar 2025 1 ISK = 0.0062 KYD 1 KYD = 160.9481 ISK
31 mar 2025 1 ISK = 0.0063 KYD 1 KYD = 158.0256 ISK

Apr 2025

DataISK-KYDKYD-ISK
01 abr 2025 1 ISK = 0.0063 KYD 1 KYD = 158.5793 ISK
02 abr 2025 1 ISK = 0.0063 KYD 1 KYD = 159.6693 ISK
03 abr 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2208 ISK
04 abr 2025 1 ISK = 0.0063 KYD 1 KYD = 159.2207 ISK

Informação sobre as taxas de câmbio de ISK-KYD e KYD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats