> Taxas de câmbio ISK-KYD e KYD-ISK - 2024

Taxas de câmbio ISK-KYD e KYD-ISK - 2024

Taxas de câmbio de ISK-KYD e KYD-ISK

Verifique abaixo as taxas de câmbio para ISK-KYD e KYD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,006 KYD

1 KYD = 165,5508 ISK

1A 2A 3A

ISK para KYDKYD para ISK

Jan 2024

Data	ISK-KYD	KYD-ISK
01 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 162.7327 ISK
02 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9562 ISK
03 jan 2024	1 ISK = 0.006 KYD	1 KYD = 165.7454 ISK
04 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9094 ISK
05 jan 2024	1 ISK = 0.006 KYD	1 KYD = 165.4038 ISK
06 jan 2024	1 ISK = 0.006 KYD	1 KYD = 166.0227 ISK
07 jan 2024	1 ISK = 0.006 KYD	1 KYD = 166.0227 ISK
08 jan 2024	1 ISK = 0.006 KYD	1 KYD = 165.3141 ISK
09 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0648 ISK
10 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.5132 ISK
11 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 163.9164 ISK
12 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.5173 ISK
13 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2967 ISK
14 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2967 ISK
15 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2833 ISK
16 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6642 ISK
17 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9395 ISK
18 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0017 ISK
19 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.0298 ISK
20 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.4007 ISK
21 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.4007 ISK
22 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 163.9826 ISK
23 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2506 ISK
24 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 162.7757 ISK
25 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 163.043 ISK
26 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8483 ISK
27 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.047 ISK
28 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.047 ISK
29 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8223 ISK
30 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.1708 ISK
31 jan 2024	1 ISK = 0.0061 KYD	1 KYD = 164.1637 ISK

Feb 2024

Data	ISK-KYD	KYD-ISK
01 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6078 ISK
02 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 163.4619 ISK
03 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9378 ISK
04 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9378 ISK
05 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.3371 ISK
06 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.3659 ISK
07 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1394 ISK
08 fev 2024	1 ISK = 0.006 KYD	1 KYD = 166.6683 ISK
09 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9961 ISK
10 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2183 ISK
11 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2183 ISK
12 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2308 ISK
13 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.3501 ISK
14 fev 2024	1 ISK = 0.006 KYD	1 KYD = 166.5256 ISK
15 fev 2024	1 ISK = 0.006 KYD	1 KYD = 166.1303 ISK
16 fev 2024	1 ISK = 0.006 KYD	1 KYD = 166.1044 ISK
17 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.5413 ISK
18 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.5866 ISK
19 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.6161 ISK
20 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6681 ISK
21 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.3252 ISK
22 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.7336 ISK
23 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 164.4159 ISK
24 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.5005 ISK
25 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.5005 ISK
26 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1403 ISK
27 fev 2024	1 ISK = 0.0061 KYD	1 KYD = 165.097 ISK
28 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.7398 ISK
29 fev 2024	1 ISK = 0.006 KYD	1 KYD = 165.4004 ISK

Mar 2024

Data	ISK-KYD	KYD-ISK
01 mar 2024	1 ISK = 0.006 KYD	1 KYD = 165.9606 ISK
02 mar 2024	1 ISK = 0.006 KYD	1 KYD = 166.2653 ISK
03 mar 2024	1 ISK = 0.006 KYD	1 KYD = 166.2653 ISK
04 mar 2024	1 ISK = 0.006 KYD	1 KYD = 165.324 ISK
05 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8803 ISK
06 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.3562 ISK
07 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.6016 ISK
08 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8109 ISK
09 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.6104 ISK
10 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.6104 ISK
11 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.4895 ISK
12 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.5535 ISK
13 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 162.8684 ISK
14 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.0581 ISK
15 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2512 ISK
16 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8858 ISK
17 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8858 ISK
18 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.0752 ISK
19 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6268 ISK
20 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.3019 ISK
21 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 163.6581 ISK
22 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2046 ISK
23 mar 2024	1 ISK = 0.006 KYD	1 KYD = 166.0777 ISK
24 mar 2024	1 ISK = 0.006 KYD	1 KYD = 166.0777 ISK
25 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1222 ISK
26 mar 2024	1 ISK = 0.0061 KYD	1 KYD = 164.977 ISK
27 mar 2024	1 ISK = 0.006 KYD	1 KYD = 166.2497 ISK
28 mar 2024	1 ISK = 0.006 KYD	1 KYD = 166.9046 ISK
29 mar 2024	1 ISK = 0.006 KYD	1 KYD = 167.0082 ISK
30 mar 2024	1 ISK = 0.006 KYD	1 KYD = 167.2537 ISK
31 mar 2024	1 ISK = 0.006 KYD	1 KYD = 167.2537 ISK

Apr 2024

Data	ISK-KYD	KYD-ISK
01 abr 2024	1 ISK = 0.006 KYD	1 KYD = 167.3618 ISK
02 abr 2024	1 ISK = 0.006 KYD	1 KYD = 167.6005 ISK
03 abr 2024	1 ISK = 0.006 KYD	1 KYD = 167.1071 ISK
04 abr 2024	1 ISK = 0.006 KYD	1 KYD = 166.4491 ISK
05 abr 2024	1 ISK = 0.006 KYD	1 KYD = 166.3451 ISK
06 abr 2024	1 ISK = 0.006 KYD	1 KYD = 166.6423 ISK
07 abr 2024	1 ISK = 0.006 KYD	1 KYD = 166.6423 ISK
08 abr 2024	1 ISK = 0.006 KYD	1 KYD = 166.5191 ISK
09 abr 2024	1 ISK = 0.006 KYD	1 KYD = 165.9475 ISK
10 abr 2024	1 ISK = 0.006 KYD	1 KYD = 166.2574 ISK
11 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.1096 ISK
12 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.6385 ISK
13 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.9867 ISK
14 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 170.3058 ISK
15 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.7894 ISK
16 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 170.0268 ISK
17 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.8871 ISK
18 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.9327 ISK
19 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.2412 ISK
20 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.8651 ISK
21 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.8651 ISK
22 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.4161 ISK
23 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 169.2265 ISK
24 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.8197 ISK
25 abr 2024	1 ISK = 0.006 KYD	1 KYD = 168.0402 ISK
26 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.4058 ISK
27 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.2558 ISK
28 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.2558 ISK
29 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.2693 ISK
30 abr 2024	1 ISK = 0.0059 KYD	1 KYD = 168.1984 ISK

May 2024

Data	ISK-KYD	KYD-ISK
01 mai 2024	1 ISK = 0.0059 KYD	1 KYD = 168.5294 ISK
02 mai 2024	1 ISK = 0.0059 KYD	1 KYD = 168.2983 ISK
03 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.8713 ISK
04 mai 2024	1 ISK = 0.006 KYD	1 KYD = 168.0349 ISK
05 mai 2024	1 ISK = 0.006 KYD	1 KYD = 168.0349 ISK
06 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.3166 ISK
07 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.4982 ISK
08 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.6385 ISK
09 mai 2024	1 ISK = 0.006 KYD	1 KYD = 168.0222 ISK
10 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.317 ISK
11 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.461 ISK
12 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.6053 ISK
13 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.1044 ISK
14 mai 2024	1 ISK = 0.006 KYD	1 KYD = 167.2737 ISK
15 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.5245 ISK
16 mai 2024	1 ISK = 0.006 KYD	1 KYD = 165.9569 ISK
17 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.3411 ISK
18 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.8044 ISK
19 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.8044 ISK
20 mai 2024	1 ISK = 0.006 KYD	1 KYD = 165.9935 ISK
21 mai 2024	1 ISK = 0.006 KYD	1 KYD = 165.7662 ISK
22 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.2517 ISK
23 mai 2024	1 ISK = 0.006 KYD	1 KYD = 165.9616 ISK
24 mai 2024	1 ISK = 0.006 KYD	1 KYD = 165.8372 ISK
25 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.0389 ISK
26 mai 2024	1 ISK = 0.006 KYD	1 KYD = 166.0389 ISK
27 mai 2024	1 ISK = 0.006 KYD	1 KYD = 165.6615 ISK
28 mai 2024	1 ISK = 0.0061 KYD	1 KYD = 164.7906 ISK
29 mai 2024	1 ISK = 0.0061 KYD	1 KYD = 164.66 ISK
30 mai 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2039 ISK
31 mai 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9146 ISK

Jun 2024

Data	ISK-KYD	KYD-ISK
01 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0483 ISK
02 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0483 ISK
03 jun 2024	1 ISK = 0.006 KYD	1 KYD = 165.5699 ISK
04 jun 2024	1 ISK = 0.006 KYD	1 KYD = 165.5273 ISK
05 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9221 ISK
06 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2191 ISK
07 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1062 ISK
08 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2355 ISK
09 jun 2024	1 ISK = 0.0061 KYD	1 KYD = 165.2355 ISK
10 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.1222 ISK
11 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.9493 ISK
12 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.6575 ISK
13 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.1306 ISK
14 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.4541 ISK
15 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.925 ISK
16 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.925 ISK
17 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.495 ISK
18 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.2003 ISK
19 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.6556 ISK
20 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.1683 ISK
21 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.409 ISK
22 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.6339 ISK
23 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.6339 ISK
24 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.7427 ISK
25 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.9114 ISK
26 jun 2024	1 ISK = 0.006 KYD	1 KYD = 167.3859 ISK
27 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.9564 ISK
28 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.9256 ISK
29 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.5186 ISK
30 jun 2024	1 ISK = 0.006 KYD	1 KYD = 166.6841 ISK

Jul 2024

Data	ISK-KYD	KYD-ISK
01 jul 2024	1 ISK = 0.006 KYD	1 KYD = 166.3298 ISK
02 jul 2024	1 ISK = 0.006 KYD	1 KYD = 167.0004 ISK
03 jul 2024	1 ISK = 0.006 KYD	1 KYD = 166.3423 ISK
04 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.6413 ISK
05 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.5155 ISK
06 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.9941 ISK
07 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.9941 ISK
08 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.3419 ISK
09 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.3665 ISK
10 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.3232 ISK
11 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0728 ISK
12 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.5455 ISK
13 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2791 ISK
14 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.7315 ISK
15 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.3251 ISK
16 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2748 ISK
17 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 163.873 ISK
18 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.1159 ISK
19 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 164.772 ISK
20 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1981 ISK
21 jul 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1981 ISK
22 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.4218 ISK
23 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.4558 ISK
24 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.5285 ISK
25 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.3052 ISK
26 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.6508 ISK
27 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.9182 ISK
28 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.9182 ISK
29 jul 2024	1 ISK = 0.006 KYD	1 KYD = 166.2346 ISK
30 jul 2024	1 ISK = 0.006 KYD	1 KYD = 165.7293 ISK
31 jul 2024	1 ISK = 0.006 KYD	1 KYD = 166.1539 ISK

Aug 2024

Data	ISK-KYD	KYD-ISK
01 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.876 ISK
02 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.8004 ISK
03 ago 2024	1 ISK = 0.006 KYD	1 KYD = 167.0502 ISK
04 ago 2024	1 ISK = 0.006 KYD	1 KYD = 167.0502 ISK
05 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.7017 ISK
06 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.6519 ISK
07 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.8353 ISK
08 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.8877 ISK
09 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.053 ISK
10 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.045 ISK
11 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.2351 ISK
12 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.9348 ISK
13 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.9874 ISK
14 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.6267 ISK
15 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.7796 ISK
16 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.9125 ISK
17 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.605 ISK
18 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.605 ISK
19 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0852 ISK
20 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.7214 ISK
21 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.673 ISK
22 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.025 ISK
23 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2457 ISK
24 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8079 ISK
25 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8079 ISK
26 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.5374 ISK
27 ago 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6394 ISK
28 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.3113 ISK
29 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.3772 ISK
30 ago 2024	1 ISK = 0.006 KYD	1 KYD = 165.5059 ISK
31 ago 2024	1 ISK = 0.006 KYD	1 KYD = 166.0862 ISK

Sep 2024

Data	ISK-KYD	KYD-ISK
01 set 2024	1 ISK = 0.006 KYD	1 KYD = 165.8433 ISK
02 set 2024	1 ISK = 0.006 KYD	1 KYD = 166.1008 ISK
03 set 2024	1 ISK = 0.006 KYD	1 KYD = 166.916 ISK
04 set 2024	1 ISK = 0.006 KYD	1 KYD = 166.6206 ISK
05 set 2024	1 ISK = 0.006 KYD	1 KYD = 166.0062 ISK
06 set 2024	1 ISK = 0.006 KYD	1 KYD = 165.671 ISK
07 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8957 ISK
08 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8957 ISK
09 set 2024	1 ISK = 0.006 KYD	1 KYD = 165.5605 ISK
10 set 2024	1 ISK = 0.006 KYD	1 KYD = 165.5981 ISK
11 set 2024	1 ISK = 0.006 KYD	1 KYD = 166.0109 ISK
12 set 2024	1 ISK = 0.006 KYD	1 KYD = 165.8607 ISK
13 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8813 ISK
14 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9615 ISK
15 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9615 ISK
16 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.3666 ISK
17 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.0149 ISK
18 set 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2356 ISK
19 set 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8538 ISK
20 set 2024	1 ISK = 0.0061 KYD	1 KYD = 163.6193 ISK
21 set 2024	1 ISK = 0.0061 KYD	1 KYD = 163.7718 ISK
22 set 2024	1 ISK = 0.0061 KYD	1 KYD = 163.7718 ISK
23 set 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8803 ISK
24 set 2024	1 ISK = 0.0061 KYD	1 KYD = 163.4126 ISK
25 set 2024	1 ISK = 0.0062 KYD	1 KYD = 161.2945 ISK
26 set 2024	1 ISK = 0.0062 KYD	1 KYD = 161.7873 ISK
27 set 2024	1 ISK = 0.0062 KYD	1 KYD = 162.0983 ISK
28 set 2024	1 ISK = 0.0062 KYD	1 KYD = 162.219 ISK
29 set 2024	1 ISK = 0.0062 KYD	1 KYD = 162.219 ISK
30 set 2024	1 ISK = 0.0062 KYD	1 KYD = 161.5798 ISK

Oct 2024

Data	ISK-KYD	KYD-ISK
01 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.418 ISK
02 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.5042 ISK
03 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.211 ISK
04 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.3015 ISK
05 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.1208 ISK
06 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.1208 ISK
07 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.3506 ISK
08 out 2024	1 ISK = 0.0062 KYD	1 KYD = 162.2229 ISK
09 out 2024	1 ISK = 0.0061 KYD	1 KYD = 162.8626 ISK
10 out 2024	1 ISK = 0.0061 KYD	1 KYD = 162.9473 ISK
11 out 2024	1 ISK = 0.0061 KYD	1 KYD = 163.4892 ISK
12 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.189 ISK
13 out 2024	1 ISK = 0.0061 KYD	1 KYD = 163.8852 ISK
14 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.1167 ISK
15 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.2697 ISK
16 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6756 ISK
17 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.7654 ISK
18 out 2024	1 ISK = 0.0061 KYD	1 KYD = 165.099 ISK
19 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.3381 ISK
20 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.3381 ISK
21 out 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0591 ISK
22 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.579 ISK
23 out 2024	1 ISK = 0.006 KYD	1 KYD = 166.4654 ISK
24 out 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1922 ISK
25 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.3154 ISK
26 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.3984 ISK
27 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.3984 ISK
28 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.4928 ISK
29 out 2024	1 ISK = 0.006 KYD	1 KYD = 165.587 ISK
30 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6516 ISK
31 out 2024	1 ISK = 0.0061 KYD	1 KYD = 164.309 ISK

Nov 2024

Data	ISK-KYD	KYD-ISK
01 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 164.466 ISK
02 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 164.9101 ISK
03 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 165.1393 ISK
04 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 163.732 ISK
05 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 163.9772 ISK
06 nov 2024	1 ISK = 0.006 KYD	1 KYD = 166.3059 ISK
07 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0702 ISK
08 nov 2024	1 ISK = 0.006 KYD	1 KYD = 165.6525 ISK
09 nov 2024	1 ISK = 0.006 KYD	1 KYD = 165.5667 ISK
10 nov 2024	1 ISK = 0.006 KYD	1 KYD = 165.5667 ISK
11 nov 2024	1 ISK = 0.006 KYD	1 KYD = 167.0626 ISK
12 nov 2024	1 ISK = 0.006 KYD	1 KYD = 167.1013 ISK
13 nov 2024	1 ISK = 0.006 KYD	1 KYD = 166.8713 ISK
14 nov 2024	1 ISK = 0.006 KYD	1 KYD = 166.7073 ISK
15 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 165.0345 ISK
16 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6729 ISK
17 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 164.6729 ISK
18 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 164.037 ISK
19 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 164.8234 ISK
20 nov 2024	1 ISK = 0.0061 KYD	1 KYD = 165.277 ISK
21 nov 2024	1 ISK = 0.006 KYD	1 KYD = 165.5738 ISK

Informação sobre as taxas de câmbio de ISK-KYD e KYD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias