currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-KWD e KWD-ISK - 2025

Taxas de câmbio ISK-KWD e KWD-ISK - 2025

Taxas de câmbio de ISK-KWD e KWD-ISK

Verifique abaixo as taxas de câmbio para ISK-KWD e KWD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,0023 KWD
1 KWD = 431,3375 ISK
1A 2A 3A

Jan 2025

DataISK-KWDKWD-ISK
01 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 448.9713 ISK
02 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 451.901 ISK
03 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4903 ISK
04 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
05 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 453.0913 ISK
06 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 450.4983 ISK
07 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.9612 ISK
08 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2395 ISK
09 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.326 ISK
10 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2503 ISK
11 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
12 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.8229 ISK
13 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 460.7793 ISK
14 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2486 ISK
15 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.1763 ISK
16 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 457.2641 ISK
17 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8861 ISK
18 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
19 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 459.0863 ISK
20 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.4106 ISK
21 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8857 ISK
22 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2555 ISK
23 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7435 ISK
24 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5942 ISK
25 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
26 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 452.5929 ISK
27 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 451.8384 ISK
28 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.7559 ISK
29 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1035 ISK
30 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 455.4821 ISK
31 jan 2025 1 ISK = 0.0022 KWD 1 KWD = 458.0324 ISK

Feb 2025

DataISK-KWDKWD-ISK
01 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
02 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 458.896 ISK
03 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 460.5288 ISK
04 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 460.4317 ISK
05 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 456.8951 ISK
06 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 458.6464 ISK
07 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 458.044 ISK
08 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
09 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1236 ISK
10 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 460.1434 ISK
11 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 459.5942 ISK
12 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 456.95 ISK
13 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 457.6035 ISK
14 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 456.0775 ISK
15 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
16 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2359 ISK
17 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 454.6144 ISK
18 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 454.4752 ISK
19 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 454.2963 ISK
20 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 455.2108 ISK
21 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 450.3116 ISK
22 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
23 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 451.2559 ISK
24 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 449.6236 ISK
25 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 450.2522 ISK
26 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 450.1407 ISK
27 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 450.0426 ISK
28 fev 2025 1 ISK = 0.0022 KWD 1 KWD = 452.0421 ISK

Mar 2025

DataISK-KWDKWD-ISK
01 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 454.1688 ISK
02 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 452.9792 ISK
03 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 453.4858 ISK
04 mar 2025 1 ISK = 0.0022 KWD 1 KWD = 448.8854 ISK
05 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 444.1845 ISK
06 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 441.5863 ISK
07 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 440.0609 ISK
08 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9479 ISK
09 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 440.684 ISK
10 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 439.9079 ISK
11 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 439.3205 ISK
12 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4271 ISK
13 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.7194 ISK
14 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.6262 ISK
15 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 436.4593 ISK
16 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 433.9174 ISK
17 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 435.5154 ISK
18 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 434.4382 ISK
19 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9602 ISK
20 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.9197 ISK
21 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 431.7748 ISK
22 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2969 ISK
23 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.2449 ISK
24 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 431.0162 ISK
25 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 432.6875 ISK
26 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 430.7659 ISK
27 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 427.9473 ISK
28 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 428.7435 ISK
29 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 427.0622 ISK
30 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 426.6349 ISK
31 mar 2025 1 ISK = 0.0023 KWD 1 KWD = 427.2595 ISK

Apr 2025

DataISK-KWDKWD-ISK
01 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.8081 ISK
02 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 431.4909 ISK
03 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4369 ISK
04 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1953 ISK
05 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK
06 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.4167 ISK
07 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 429.8519 ISK
08 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 431.1777 ISK
09 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.1322 ISK
10 abr 2025 1 ISK = 0.0023 KWD 1 KWD = 427.3188 ISK
11 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 422.1497 ISK
12 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 417.3861 ISK
13 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.6515 ISK
14 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.6954 ISK
15 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 419.1138 ISK
16 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 419.6191 ISK
17 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4203 ISK
18 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1058 ISK
19 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1049 ISK
20 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1049 ISK
21 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.1028 ISK
22 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 412.6378 ISK
23 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 414.6591 ISK
24 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 415.698 ISK
25 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 415.909 ISK
26 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.7895 ISK
27 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 416.7899 ISK
28 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 417.5192 ISK
29 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 419.2871 ISK
30 abr 2025 1 ISK = 0.0024 KWD 1 KWD = 418.5294 ISK

May 2025

DataISK-KWDKWD-ISK
01 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 419.5129 ISK
02 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 420.6597 ISK
03 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 421.7003 ISK
04 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 421.7003 ISK
05 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 421.8671 ISK
06 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 422.4512 ISK
07 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 419.877 ISK
08 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 423.0775 ISK
09 mai 2025 1 ISK = 0.0023 KWD 1 KWD = 425.6007 ISK
10 mai 2025 1 ISK = 0.0023 KWD 1 KWD = 425.8511 ISK
11 mai 2025 1 ISK = 0.0023 KWD 1 KWD = 425.8511 ISK
12 mai 2025 1 ISK = 0.0023 KWD 1 KWD = 429.5741 ISK
13 mai 2025 1 ISK = 0.0023 KWD 1 KWD = 429.2811 ISK
14 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 420.7465 ISK
15 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 420.6826 ISK
16 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 423.8029 ISK
17 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1605 ISK
18 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 425.1605 ISK
19 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 421.3849 ISK
20 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 422.4511 ISK
21 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 416.0239 ISK
22 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 416.8463 ISK
23 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 416.808 ISK
24 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4957 ISK
25 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 416.4957 ISK
26 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 414.7054 ISK
27 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 413.8139 ISK
28 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 413.6303 ISK
29 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 416.2209 ISK
30 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 414.5456 ISK
31 mai 2025 1 ISK = 0.0024 KWD 1 KWD = 414.6711 ISK

Jun 2025

DataISK-KWDKWD-ISK
01 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 414.6711 ISK
02 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 412.4888 ISK
03 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 414.0705 ISK
04 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 414.3743 ISK
05 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 412.6823 ISK
06 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 411.6352 ISK
07 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 412.9471 ISK
08 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 412.9471 ISK
09 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 411.85 ISK
10 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 410.8067 ISK
11 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 410.2457 ISK
12 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 405.2244 ISK
13 jun 2025 1 ISK = 0.0024 KWD 1 KWD = 409.6109 ISK
14 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 407.0607 ISK
15 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 407.0607 ISK
16 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 406.0775 ISK
17 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 405.76 ISK
18 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 407.5408 ISK
19 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 406.5743 ISK
20 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 404.4554 ISK
21 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 405.1125 ISK
22 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 405.1125 ISK
23 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 407.1127 ISK
24 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 401.2088 ISK
25 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 400.666 ISK
26 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 397.4047 ISK
27 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 396.5611 ISK
28 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 396.2208 ISK
29 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 396.2208 ISK
30 jun 2025 1 ISK = 0.0025 KWD 1 KWD = 396.6604 ISK

Jul 2025

DataISK-KWDKWD-ISK
01 jul 2025 1 ISK = 0.0025 KWD 1 KWD = 394.6898 ISK
02 jul 2025 1 ISK = 0.0025 KWD 1 KWD = 398.166 ISK
03 jul 2025 1 ISK = 0.0025 KWD 1 KWD = 395.9162 ISK
04 jul 2025 1 ISK = 0.0025 KWD 1 KWD = 396.2391 ISK
05 jul 2025 1 ISK = 0.0025 KWD 1 KWD = 396.1162 ISK
06 jul 2025 1 ISK = 0.0025 KWD 1 KWD = 396.1162 ISK

Informação sobre as taxas de câmbio de ISK-KWD e KWD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats