currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-KRW e KRW-ISK - 2026

Taxas de câmbio ISK-KRW e KRW-ISK - 2026

Taxas de câmbio de ISK-KRW e KRW-ISK

Verifique abaixo as taxas de câmbio para ISK-KRW e KRW-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 11,9064 KRW
1 KRW = 0,084 ISK
1A 2A 3A

Jan 2026

DataISK-KRWKRW-ISK
01 jan 2026 1 ISK = 11.5138 KRW 1 KRW = 0.0869 ISK
02 jan 2026 1 ISK = 11.5142 KRW 1 KRW = 0.0868 ISK
03 jan 2026 1 ISK = 11.4692 KRW 1 KRW = 0.0872 ISK
04 jan 2026 1 ISK = 11.4699 KRW 1 KRW = 0.0872 ISK
05 jan 2026 1 ISK = 11.4734 KRW 1 KRW = 0.0872 ISK
06 jan 2026 1 ISK = 11.5159 KRW 1 KRW = 0.0868 ISK
07 jan 2026 1 ISK = 11.489 KRW 1 KRW = 0.087 ISK
08 jan 2026 1 ISK = 11.5098 KRW 1 KRW = 0.0869 ISK
09 jan 2026 1 ISK = 11.5305 KRW 1 KRW = 0.0867 ISK
10 jan 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
11 jan 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
12 jan 2026 1 ISK = 11.634 KRW 1 KRW = 0.086 ISK
13 jan 2026 1 ISK = 11.7133 KRW 1 KRW = 0.0854 ISK
14 jan 2026 1 ISK = 11.7425 KRW 1 KRW = 0.0852 ISK
15 jan 2026 1 ISK = 11.6734 KRW 1 KRW = 0.0857 ISK
16 jan 2026 1 ISK = 11.7079 KRW 1 KRW = 0.0854 ISK
17 jan 2026 1 ISK = 11.6969 KRW 1 KRW = 0.0855 ISK
18 jan 2026 1 ISK = 11.6968 KRW 1 KRW = 0.0855 ISK
19 jan 2026 1 ISK = 11.7335 KRW 1 KRW = 0.0852 ISK
20 jan 2026 1 ISK = 11.8682 KRW 1 KRW = 0.0843 ISK
21 jan 2026 1 ISK = 11.7369 KRW 1 KRW = 0.0852 ISK
22 jan 2026 1 ISK = 11.7704 KRW 1 KRW = 0.085 ISK
23 jan 2026 1 ISK = 11.8026 KRW 1 KRW = 0.0847 ISK
24 jan 2026 1 ISK = 11.7332 KRW 1 KRW = 0.0852 ISK
25 jan 2026 1 ISK = 11.7328 KRW 1 KRW = 0.0852 ISK
26 jan 2026 1 ISK = 11.7772 KRW 1 KRW = 0.0849 ISK
27 jan 2026 1 ISK = 11.8108 KRW 1 KRW = 0.0847 ISK
28 jan 2026 1 ISK = 11.8086 KRW 1 KRW = 0.0847 ISK
29 jan 2026 1 ISK = 11.8345 KRW 1 KRW = 0.0845 ISK
30 jan 2026 1 ISK = 11.8427 KRW 1 KRW = 0.0844 ISK
31 jan 2026 1 ISK = 11.8615 KRW 1 KRW = 0.0843 ISK

Feb 2026

DataISK-KRWKRW-ISK
01 fev 2026 1 ISK = 11.8617 KRW 1 KRW = 0.0843 ISK
02 fev 2026 1 ISK = 11.8628 KRW 1 KRW = 0.0843 ISK
03 fev 2026 1 ISK = 11.7899 KRW 1 KRW = 0.0848 ISK
04 fev 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
05 fev 2026 1 ISK = 11.941 KRW 1 KRW = 0.0837 ISK
06 fev 2026 1 ISK = 11.9324 KRW 1 KRW = 0.0838 ISK
07 fev 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
08 fev 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
09 fev 2026 1 ISK = 11.9868 KRW 1 KRW = 0.0834 ISK
10 fev 2026 1 ISK = 11.993 KRW 1 KRW = 0.0834 ISK
11 fev 2026 1 ISK = 11.8996 KRW 1 KRW = 0.084 ISK
12 fev 2026 1 ISK = 11.7642 KRW 1 KRW = 0.085 ISK
13 fev 2026 1 ISK = 11.8337 KRW 1 KRW = 0.0845 ISK
14 fev 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
15 fev 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
16 fev 2026 1 ISK = 11.783 KRW 1 KRW = 0.0849 ISK
17 fev 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
18 fev 2026 1 ISK = 11.8206 KRW 1 KRW = 0.0846 ISK
19 fev 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
20 fev 2026 1 ISK = 11.7655 KRW 1 KRW = 0.085 ISK
21 fev 2026 1 ISK = 11.7586 KRW 1 KRW = 0.085 ISK
22 fev 2026 1 ISK = 11.7509 KRW 1 KRW = 0.0851 ISK
23 fev 2026 1 ISK = 11.7383 KRW 1 KRW = 0.0852 ISK
24 fev 2026 1 ISK = 11.7466 KRW 1 KRW = 0.0851 ISK
25 fev 2026 1 ISK = 11.7024 KRW 1 KRW = 0.0855 ISK
26 fev 2026 1 ISK = 11.7511 KRW 1 KRW = 0.0851 ISK
27 fev 2026 1 ISK = 11.894 KRW 1 KRW = 0.0841 ISK
28 fev 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK

Mar 2026

DataISK-KRWKRW-ISK
01 mar 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK
02 mar 2026 1 ISK = 11.944 KRW 1 KRW = 0.0837 ISK
03 mar 2026 1 ISK = 11.911 KRW 1 KRW = 0.084 ISK
04 mar 2026 1 ISK = 11.7969 KRW 1 KRW = 0.0848 ISK
05 mar 2026 1 ISK = 11.8477 KRW 1 KRW = 0.0844 ISK
06 mar 2026 1 ISK = 11.879 KRW 1 KRW = 0.0842 ISK
07 mar 2026 1 ISK = 11.861 KRW 1 KRW = 0.0843 ISK
08 mar 2026 1 ISK = 11.887 KRW 1 KRW = 0.0841 ISK
09 mar 2026 1 ISK = 11.8228 KRW 1 KRW = 0.0846 ISK
10 mar 2026 1 ISK = 11.8161 KRW 1 KRW = 0.0846 ISK
11 mar 2026 1 ISK = 11.8015 KRW 1 KRW = 0.0847 ISK
12 mar 2026 1 ISK = 11.822 KRW 1 KRW = 0.0846 ISK
13 mar 2026 1 ISK = 11.8757 KRW 1 KRW = 0.0842 ISK
14 mar 2026 1 ISK = 11.8878 KRW 1 KRW = 0.0841 ISK
15 mar 2026 1 ISK = 11.8979 KRW 1 KRW = 0.084 ISK
16 mar 2026 1 ISK = 11.9262 KRW 1 KRW = 0.0838 ISK
17 mar 2026 1 ISK = 11.9495 KRW 1 KRW = 0.0837 ISK
18 mar 2026 1 ISK = 12.0462 KRW 1 KRW = 0.083 ISK
19 mar 2026 1 ISK = 12.0355 KRW 1 KRW = 0.0831 ISK
20 mar 2026 1 ISK = 12.0527 KRW 1 KRW = 0.083 ISK
21 mar 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
22 mar 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
23 mar 2026 1 ISK = 12.0296 KRW 1 KRW = 0.0831 ISK
24 mar 2026 1 ISK = 12.0755 KRW 1 KRW = 0.0828 ISK
25 mar 2026 1 ISK = 12.0914 KRW 1 KRW = 0.0827 ISK
26 mar 2026 1 ISK = 12.1801 KRW 1 KRW = 0.0821 ISK
27 mar 2026 1 ISK = 12.1341 KRW 1 KRW = 0.0824 ISK
28 mar 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
29 mar 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
30 mar 2026 1 ISK = 12.1309 KRW 1 KRW = 0.0824 ISK
31 mar 2026 1 ISK = 12.2028 KRW 1 KRW = 0.0819 ISK

Apr 2026

DataISK-KRWKRW-ISK
01 abr 2026 1 ISK = 12.1441 KRW 1 KRW = 0.0823 ISK
02 abr 2026 1 ISK = 12.0955 KRW 1 KRW = 0.0827 ISK
03 abr 2026 1 ISK = 12.0694 KRW 1 KRW = 0.0829 ISK
04 abr 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
05 abr 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
06 abr 2026 1 ISK = 12.0297 KRW 1 KRW = 0.0831 ISK
07 abr 2026 1 ISK = 12.0528 KRW 1 KRW = 0.083 ISK
08 abr 2026 1 ISK = 12.0112 KRW 1 KRW = 0.0833 ISK
09 abr 2026 1 ISK = 12.0241 KRW 1 KRW = 0.0832 ISK
10 abr 2026 1 ISK = 12.1187 KRW 1 KRW = 0.0825 ISK
11 abr 2026 1 ISK = 12.1524 KRW 1 KRW = 0.0823 ISK
12 abr 2026 1 ISK = 12.1496 KRW 1 KRW = 0.0823 ISK
13 abr 2026 1 ISK = 12.1468 KRW 1 KRW = 0.0823 ISK
14 abr 2026 1 ISK = 12.0662 KRW 1 KRW = 0.0829 ISK
15 abr 2026 1 ISK = 12.0964 KRW 1 KRW = 0.0827 ISK
16 abr 2026 1 ISK = 12.0807 KRW 1 KRW = 0.0828 ISK
17 abr 2026 1 ISK = 12.1159 KRW 1 KRW = 0.0825 ISK
18 abr 2026 1 ISK = 12.0186 KRW 1 KRW = 0.0832 ISK
19 abr 2026 1 ISK = 12.018 KRW 1 KRW = 0.0832 ISK
20 abr 2026 1 ISK = 12.0871 KRW 1 KRW = 0.0827 ISK
21 abr 2026 1 ISK = 12.0749 KRW 1 KRW = 0.0828 ISK
22 abr 2026 1 ISK = 12.0638 KRW 1 KRW = 0.0829 ISK
23 abr 2026 1 ISK = 12.0532 KRW 1 KRW = 0.083 ISK
24 abr 2026 1 ISK = 12.0496 KRW 1 KRW = 0.083 ISK
25 abr 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
26 abr 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
27 abr 2026 1 ISK = 12.0146 KRW 1 KRW = 0.0832 ISK
28 abr 2026 1 ISK = 12.0651 KRW 1 KRW = 0.0829 ISK
29 abr 2026 1 ISK = 12.0504 KRW 1 KRW = 0.083 ISK
30 abr 2026 1 ISK = 12.0073 KRW 1 KRW = 0.0833 ISK

May 2026

DataISK-KRWKRW-ISK
01 mai 2026 1 ISK = 12.0457 KRW 1 KRW = 0.083 ISK
02 mai 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
03 mai 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
04 mai 2026 1 ISK = 11.9827 KRW 1 KRW = 0.0835 ISK
05 mai 2026 1 ISK = 12.0126 KRW 1 KRW = 0.0832 ISK
06 mai 2026 1 ISK = 11.8369 KRW 1 KRW = 0.0845 ISK
07 mai 2026 1 ISK = 11.8721 KRW 1 KRW = 0.0842 ISK
08 mai 2026 1 ISK = 11.9972 KRW 1 KRW = 0.0834 ISK
09 mai 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
10 mai 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
11 mai 2026 1 ISK = 12.0525 KRW 1 KRW = 0.083 ISK
12 mai 2026 1 ISK = 12.1629 KRW 1 KRW = 0.0822 ISK
13 mai 2026 1 ISK = 12.1487 KRW 1 KRW = 0.0823 ISK
14 mai 2026 1 ISK = 12.1658 KRW 1 KRW = 0.0822 ISK
15 mai 2026 1 ISK = 12.1482 KRW 1 KRW = 0.0823 ISK
16 mai 2026 1 ISK = 12.1256 KRW 1 KRW = 0.0825 ISK
17 mai 2026 1 ISK = 12.127 KRW 1 KRW = 0.0825 ISK
18 mai 2026 1 ISK = 12.1788 KRW 1 KRW = 0.0821 ISK
19 mai 2026 1 ISK = 12.0989 KRW 1 KRW = 0.0827 ISK

Informação sobre as taxas de câmbio de ISK-KRW e KRW-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats