currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-KRW e KRW-ISK - 2025

Taxas de câmbio ISK-KRW e KRW-ISK - 2025

Taxas de câmbio de ISK-KRW e KRW-ISK

Verifique abaixo as taxas de câmbio para ISK-KRW e KRW-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 10,5161 KRW
1 KRW = 0,0951 ISK
1A 2A 3A

Jan 2025

DataISK-KRWKRW-ISK
01 jan 2025 1 ISK = 10.6311 KRW 1 KRW = 0.0941 ISK
02 jan 2025 1 ISK = 10.5349 KRW 1 KRW = 0.0949 ISK
03 jan 2025 1 ISK = 10.5134 KRW 1 KRW = 0.0951 ISK
04 jan 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
05 jan 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
06 jan 2025 1 ISK = 10.4836 KRW 1 KRW = 0.0954 ISK
07 jan 2025 1 ISK = 10.3504 KRW 1 KRW = 0.0966 ISK
08 jan 2025 1 ISK = 10.3644 KRW 1 KRW = 0.0965 ISK
09 jan 2025 1 ISK = 10.3803 KRW 1 KRW = 0.0963 ISK
10 jan 2025 1 ISK = 10.4497 KRW 1 KRW = 0.0957 ISK
11 jan 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
12 jan 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
13 jan 2025 1 ISK = 10.3634 KRW 1 KRW = 0.0965 ISK
14 jan 2025 1 ISK = 10.3506 KRW 1 KRW = 0.0966 ISK
15 jan 2025 1 ISK = 10.3864 KRW 1 KRW = 0.0963 ISK
16 jan 2025 1 ISK = 10.3418 KRW 1 KRW = 0.0967 ISK
17 jan 2025 1 ISK = 10.3482 KRW 1 KRW = 0.0966 ISK
18 jan 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
19 jan 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
20 jan 2025 1 ISK = 10.305 KRW 1 KRW = 0.097 ISK
21 jan 2025 1 ISK = 10.2349 KRW 1 KRW = 0.0977 ISK
22 jan 2025 1 ISK = 10.2142 KRW 1 KRW = 0.0979 ISK
23 jan 2025 1 ISK = 10.2495 KRW 1 KRW = 0.0976 ISK
24 jan 2025 1 ISK = 10.2772 KRW 1 KRW = 0.0973 ISK
25 jan 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
26 jan 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
27 jan 2025 1 ISK = 10.2948 KRW 1 KRW = 0.0971 ISK
28 jan 2025 1 ISK = 10.3144 KRW 1 KRW = 0.097 ISK
29 jan 2025 1 ISK = 10.3253 KRW 1 KRW = 0.0968 ISK
30 jan 2025 1 ISK = 10.2621 KRW 1 KRW = 0.0974 ISK
31 jan 2025 1 ISK = 10.2649 KRW 1 KRW = 0.0974 ISK

Feb 2025

DataISK-KRWKRW-ISK
01 fev 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
02 fev 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
03 fev 2025 1 ISK = 10.2962 KRW 1 KRW = 0.0971 ISK
04 fev 2025 1 ISK = 10.241 KRW 1 KRW = 0.0976 ISK
05 fev 2025 1 ISK = 10.2587 KRW 1 KRW = 0.0975 ISK
06 fev 2025 1 ISK = 10.2472 KRW 1 KRW = 0.0976 ISK
07 fev 2025 1 ISK = 10.2292 KRW 1 KRW = 0.0978 ISK
08 fev 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
09 fev 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
10 fev 2025 1 ISK = 10.207 KRW 1 KRW = 0.098 ISK
11 fev 2025 1 ISK = 10.2344 KRW 1 KRW = 0.0977 ISK
12 fev 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
13 fev 2025 1 ISK = 10.2684 KRW 1 KRW = 0.0974 ISK
14 fev 2025 1 ISK = 10.2423 KRW 1 KRW = 0.0976 ISK
15 fev 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
16 fev 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
17 fev 2025 1 ISK = 10.2915 KRW 1 KRW = 0.0972 ISK
18 fev 2025 1 ISK = 10.2741 KRW 1 KRW = 0.0973 ISK
19 fev 2025 1 ISK = 10.2785 KRW 1 KRW = 0.0973 ISK
20 fev 2025 1 ISK = 10.2544 KRW 1 KRW = 0.0975 ISK
21 fev 2025 1 ISK = 10.313 KRW 1 KRW = 0.097 ISK
22 fev 2025 1 ISK = 10.2958 KRW 1 KRW = 0.0971 ISK
23 fev 2025 1 ISK = 10.3154 KRW 1 KRW = 0.0969 ISK
24 fev 2025 1 ISK = 10.2967 KRW 1 KRW = 0.0971 ISK
25 fev 2025 1 ISK = 10.326 KRW 1 KRW = 0.0968 ISK
26 fev 2025 1 ISK = 10.3297 KRW 1 KRW = 0.0968 ISK
27 fev 2025 1 ISK = 10.3886 KRW 1 KRW = 0.0963 ISK
28 fev 2025 1 ISK = 10.377 KRW 1 KRW = 0.0964 ISK

Mar 2025

DataISK-KRWKRW-ISK
01 mar 2025 1 ISK = 10.4262 KRW 1 KRW = 0.0959 ISK
02 mar 2025 1 ISK = 10.427 KRW 1 KRW = 0.0959 ISK
03 mar 2025 1 ISK = 10.4272 KRW 1 KRW = 0.0959 ISK
04 mar 2025 1 ISK = 10.4976 KRW 1 KRW = 0.0953 ISK
05 mar 2025 1 ISK = 10.5893 KRW 1 KRW = 0.0944 ISK
06 mar 2025 1 ISK = 10.6443 KRW 1 KRW = 0.0939 ISK
07 mar 2025 1 ISK = 10.6655 KRW 1 KRW = 0.0938 ISK
08 mar 2025 1 ISK = 10.6964 KRW 1 KRW = 0.0935 ISK
09 mar 2025 1 ISK = 10.6615 KRW 1 KRW = 0.0938 ISK
10 mar 2025 1 ISK = 10.6769 KRW 1 KRW = 0.0937 ISK
11 mar 2025 1 ISK = 10.7615 KRW 1 KRW = 0.0929 ISK
12 mar 2025 1 ISK = 10.7957 KRW 1 KRW = 0.0926 ISK
13 mar 2025 1 ISK = 10.8134 KRW 1 KRW = 0.0925 ISK
14 mar 2025 1 ISK = 10.8208 KRW 1 KRW = 0.0924 ISK
15 mar 2025 1 ISK = 10.7917 KRW 1 KRW = 0.0927 ISK
16 mar 2025 1 ISK = 10.8307 KRW 1 KRW = 0.0923 ISK
17 mar 2025 1 ISK = 10.801 KRW 1 KRW = 0.0926 ISK
18 mar 2025 1 ISK = 10.8019 KRW 1 KRW = 0.0926 ISK
19 mar 2025 1 ISK = 10.8852 KRW 1 KRW = 0.0919 ISK
20 mar 2025 1 ISK = 10.9603 KRW 1 KRW = 0.0912 ISK
21 mar 2025 1 ISK = 11.0349 KRW 1 KRW = 0.0906 ISK
22 mar 2025 1 ISK = 10.9892 KRW 1 KRW = 0.091 ISK
23 mar 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
24 mar 2025 1 ISK = 10.9915 KRW 1 KRW = 0.091 ISK
25 mar 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
26 mar 2025 1 ISK = 11.0312 KRW 1 KRW = 0.0907 ISK
27 mar 2025 1 ISK = 11.1072 KRW 1 KRW = 0.09 ISK
28 mar 2025 1 ISK = 11.1047 KRW 1 KRW = 0.0901 ISK
29 mar 2025 1 ISK = 11.1601 KRW 1 KRW = 0.0896 ISK
30 mar 2025 1 ISK = 11.141 KRW 1 KRW = 0.0898 ISK
31 mar 2025 1 ISK = 11.1977 KRW 1 KRW = 0.0893 ISK

Apr 2025

DataISK-KRWKRW-ISK
01 abr 2025 1 ISK = 11.1768 KRW 1 KRW = 0.0895 ISK
02 abr 2025 1 ISK = 10.9927 KRW 1 KRW = 0.091 ISK
03 abr 2025 1 ISK = 11.0442 KRW 1 KRW = 0.0905 ISK
04 abr 2025 1 ISK = 11.0442 KRW 1 KRW = 0.0905 ISK

Informação sobre as taxas de câmbio de ISK-KRW e KRW-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats