> Taxas de câmbio ISK-KRW e KRW-ISK - 2024

Taxas de câmbio ISK-KRW e KRW-ISK - 2024

Taxas de câmbio de ISK-KRW e KRW-ISK

Verifique abaixo as taxas de câmbio para ISK-KRW e KRW-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 9,8303 KRW

1 KRW = 0,1017 ISK

1A 2A 3A

ISK para KRWKRW para ISK

Jan 2024

Data	ISK-KRW	KRW-ISK
01 jan 2024	1 ISK = 9.5186 KRW	1 KRW = 0.1051 ISK
02 jan 2024	1 ISK = 9.5488 KRW	1 KRW = 0.1047 ISK
03 jan 2024	1 ISK = 9.5039 KRW	1 KRW = 0.1052 ISK
04 jan 2024	1 ISK = 9.5286 KRW	1 KRW = 0.1049 ISK
05 jan 2024	1 ISK = 9.5645 KRW	1 KRW = 0.1046 ISK
06 jan 2024	1 ISK = 9.5416 KRW	1 KRW = 0.1048 ISK
07 jan 2024	1 ISK = 9.5416 KRW	1 KRW = 0.1048 ISK
08 jan 2024	1 ISK = 9.5911 KRW	1 KRW = 0.1043 ISK
09 jan 2024	1 ISK = 9.5886 KRW	1 KRW = 0.1043 ISK
10 jan 2024	1 ISK = 9.6135 KRW	1 KRW = 0.104 ISK
11 jan 2024	1 ISK = 9.6326 KRW	1 KRW = 0.1038 ISK
12 jan 2024	1 ISK = 9.5876 KRW	1 KRW = 0.1043 ISK
13 jan 2024	1 ISK = 9.6073 KRW	1 KRW = 0.1041 ISK
14 jan 2024	1 ISK = 9.6073 KRW	1 KRW = 0.1041 ISK
15 jan 2024	1 ISK = 9.6679 KRW	1 KRW = 0.1034 ISK
16 jan 2024	1 ISK = 9.7467 KRW	1 KRW = 0.1026 ISK
17 jan 2024	1 ISK = 9.7882 KRW	1 KRW = 0.1022 ISK
18 jan 2024	1 ISK = 9.7355 KRW	1 KRW = 0.1027 ISK
19 jan 2024	1 ISK = 9.7494 KRW	1 KRW = 0.1026 ISK
20 jan 2024	1 ISK = 9.7757 KRW	1 KRW = 0.1023 ISK
21 jan 2024	1 ISK = 9.7757 KRW	1 KRW = 0.1023 ISK
22 jan 2024	1 ISK = 9.8065 KRW	1 KRW = 0.102 ISK
23 jan 2024	1 ISK = 9.7776 KRW	1 KRW = 0.1023 ISK
24 jan 2024	1 ISK = 9.8139 KRW	1 KRW = 0.1019 ISK
25 jan 2024	1 ISK = 9.8317 KRW	1 KRW = 0.1017 ISK
26 jan 2024	1 ISK = 9.7786 KRW	1 KRW = 0.1023 ISK
27 jan 2024	1 ISK = 9.774 KRW	1 KRW = 0.1023 ISK
28 jan 2024	1 ISK = 9.774 KRW	1 KRW = 0.1023 ISK
29 jan 2024	1 ISK = 9.7275 KRW	1 KRW = 0.1028 ISK
30 jan 2024	1 ISK = 9.728 KRW	1 KRW = 0.1028 ISK
31 jan 2024	1 ISK = 9.7424 KRW	1 KRW = 0.1026 ISK

Feb 2024

Data	ISK-KRW	KRW-ISK
01 fev 2024	1 ISK = 9.7274 KRW	1 KRW = 0.1028 ISK
02 fev 2024	1 ISK = 9.7139 KRW	1 KRW = 0.1029 ISK
03 fev 2024	1 ISK = 9.7391 KRW	1 KRW = 0.1027 ISK
04 fev 2024	1 ISK = 9.7391 KRW	1 KRW = 0.1027 ISK
05 fev 2024	1 ISK = 9.6838 KRW	1 KRW = 0.1033 ISK
06 fev 2024	1 ISK = 9.6299 KRW	1 KRW = 0.1038 ISK
07 fev 2024	1 ISK = 9.6398 KRW	1 KRW = 0.1037 ISK
08 fev 2024	1 ISK = 9.5838 KRW	1 KRW = 0.1043 ISK
09 fev 2024	1 ISK = 9.691 KRW	1 KRW = 0.1032 ISK
10 fev 2024	1 ISK = 9.6803 KRW	1 KRW = 0.1033 ISK
11 fev 2024	1 ISK = 9.6803 KRW	1 KRW = 0.1033 ISK
12 fev 2024	1 ISK = 9.6534 KRW	1 KRW = 0.1036 ISK
13 fev 2024	1 ISK = 9.6458 KRW	1 KRW = 0.1037 ISK
14 fev 2024	1 ISK = 9.6076 KRW	1 KRW = 0.1041 ISK
15 fev 2024	1 ISK = 9.6135 KRW	1 KRW = 0.104 ISK
16 fev 2024	1 ISK = 9.6242 KRW	1 KRW = 0.1039 ISK
17 fev 2024	1 ISK = 9.6564 KRW	1 KRW = 0.1036 ISK
18 fev 2024	1 ISK = 9.6564 KRW	1 KRW = 0.1036 ISK
19 fev 2024	1 ISK = 9.677 KRW	1 KRW = 0.1033 ISK
20 fev 2024	1 ISK = 9.7169 KRW	1 KRW = 0.1029 ISK
21 fev 2024	1 ISK = 9.6832 KRW	1 KRW = 0.1033 ISK
22 fev 2024	1 ISK = 9.6615 KRW	1 KRW = 0.1035 ISK
23 fev 2024	1 ISK = 9.7038 KRW	1 KRW = 0.1031 ISK
24 fev 2024	1 ISK = 9.6587 KRW	1 KRW = 0.1035 ISK
25 fev 2024	1 ISK = 9.6587 KRW	1 KRW = 0.1035 ISK
26 fev 2024	1 ISK = 9.6735 KRW	1 KRW = 0.1034 ISK
27 fev 2024	1 ISK = 9.6797 KRW	1 KRW = 0.1033 ISK
28 fev 2024	1 ISK = 9.6832 KRW	1 KRW = 0.1033 ISK
29 fev 2024	1 ISK = 9.6956 KRW	1 KRW = 0.1031 ISK

Mar 2024

Data	ISK-KRW	KRW-ISK
01 mar 2024	1 ISK = 9.6625 KRW	1 KRW = 0.1035 ISK
02 mar 2024	1 ISK = 9.6442 KRW	1 KRW = 0.1037 ISK
03 mar 2024	1 ISK = 9.6442 KRW	1 KRW = 0.1037 ISK
04 mar 2024	1 ISK = 9.6634 KRW	1 KRW = 0.1035 ISK
05 mar 2024	1 ISK = 9.7082 KRW	1 KRW = 0.103 ISK
06 mar 2024	1 ISK = 9.7419 KRW	1 KRW = 0.1026 ISK
07 mar 2024	1 ISK = 9.74 KRW	1 KRW = 0.1027 ISK
08 mar 2024	1 ISK = 9.6588 KRW	1 KRW = 0.1035 ISK
09 mar 2024	1 ISK = 9.669 KRW	1 KRW = 0.1034 ISK
10 mar 2024	1 ISK = 9.669 KRW	1 KRW = 0.1034 ISK
11 mar 2024	1 ISK = 9.6284 KRW	1 KRW = 0.1039 ISK
12 mar 2024	1 ISK = 9.6355 KRW	1 KRW = 0.1038 ISK
13 mar 2024	1 ISK = 9.6921 KRW	1 KRW = 0.1032 ISK
14 mar 2024	1 ISK = 9.7092 KRW	1 KRW = 0.103 ISK
15 mar 2024	1 ISK = 9.7148 KRW	1 KRW = 0.1029 ISK
16 mar 2024	1 ISK = 9.7382 KRW	1 KRW = 0.1027 ISK
17 mar 2024	1 ISK = 9.7382 KRW	1 KRW = 0.1027 ISK
18 mar 2024	1 ISK = 9.7561 KRW	1 KRW = 0.1025 ISK
19 mar 2024	1 ISK = 9.7593 KRW	1 KRW = 0.1025 ISK
20 mar 2024	1 ISK = 9.7901 KRW	1 KRW = 0.1021 ISK
21 mar 2024	1 ISK = 9.744 KRW	1 KRW = 0.1026 ISK
22 mar 2024	1 ISK = 9.7675 KRW	1 KRW = 0.1024 ISK
23 mar 2024	1 ISK = 9.7583 KRW	1 KRW = 0.1025 ISK
24 mar 2024	1 ISK = 9.7583 KRW	1 KRW = 0.1025 ISK
25 mar 2024	1 ISK = 9.7508 KRW	1 KRW = 0.1026 ISK
26 mar 2024	1 ISK = 9.7543 KRW	1 KRW = 0.1025 ISK
27 mar 2024	1 ISK = 9.7507 KRW	1 KRW = 0.1026 ISK
28 mar 2024	1 ISK = 9.706 KRW	1 KRW = 0.103 ISK
29 mar 2024	1 ISK = 9.6628 KRW	1 KRW = 0.1035 ISK
30 mar 2024	1 ISK = 9.6715 KRW	1 KRW = 0.1034 ISK
31 mar 2024	1 ISK = 9.6715 KRW	1 KRW = 0.1034 ISK

Apr 2024

Data	ISK-KRW	KRW-ISK
01 abr 2024	1 ISK = 9.6821 KRW	1 KRW = 0.1033 ISK
02 abr 2024	1 ISK = 9.6804 KRW	1 KRW = 0.1033 ISK
03 abr 2024	1 ISK = 9.702 KRW	1 KRW = 0.1031 ISK
04 abr 2024	1 ISK = 9.7159 KRW	1 KRW = 0.1029 ISK
05 abr 2024	1 ISK = 9.7416 KRW	1 KRW = 0.1027 ISK
06 abr 2024	1 ISK = 9.7437 KRW	1 KRW = 0.1026 ISK
07 abr 2024	1 ISK = 9.7437 KRW	1 KRW = 0.1026 ISK
08 abr 2024	1 ISK = 9.772 KRW	1 KRW = 0.1023 ISK
09 abr 2024	1 ISK = 9.7878 KRW	1 KRW = 0.1022 ISK
10 abr 2024	1 ISK = 9.7407 KRW	1 KRW = 0.1027 ISK
11 abr 2024	1 ISK = 9.7774 KRW	1 KRW = 0.1023 ISK
12 abr 2024	1 ISK = 9.7655 KRW	1 KRW = 0.1024 ISK
13 abr 2024	1 ISK = 9.7507 KRW	1 KRW = 0.1026 ISK
14 abr 2024	1 ISK = 9.7507 KRW	1 KRW = 0.1026 ISK
15 abr 2024	1 ISK = 9.7789 KRW	1 KRW = 0.1023 ISK
16 abr 2024	1 ISK = 9.8338 KRW	1 KRW = 0.1017 ISK
17 abr 2024	1 ISK = 9.7832 KRW	1 KRW = 0.1022 ISK
18 abr 2024	1 ISK = 9.764 KRW	1 KRW = 0.1024 ISK
19 abr 2024	1 ISK = 9.7754 KRW	1 KRW = 0.1023 ISK
20 abr 2024	1 ISK = 9.7309 KRW	1 KRW = 0.1028 ISK
21 abr 2024	1 ISK = 9.7309 KRW	1 KRW = 0.1028 ISK
22 abr 2024	1 ISK = 9.7673 KRW	1 KRW = 0.1024 ISK
23 abr 2024	1 ISK = 9.7879 KRW	1 KRW = 0.1022 ISK
24 abr 2024	1 ISK = 9.7847 KRW	1 KRW = 0.1022 ISK
25 abr 2024	1 ISK = 9.8149 KRW	1 KRW = 0.1019 ISK
26 abr 2024	1 ISK = 9.8138 KRW	1 KRW = 0.1019 ISK
27 abr 2024	1 ISK = 9.8043 KRW	1 KRW = 0.102 ISK
28 abr 2024	1 ISK = 9.8043 KRW	1 KRW = 0.102 ISK
29 abr 2024	1 ISK = 9.824 KRW	1 KRW = 0.1018 ISK
30 abr 2024	1 ISK = 9.8448 KRW	1 KRW = 0.1016 ISK

May 2024

Data	ISK-KRW	KRW-ISK
01 mai 2024	1 ISK = 9.8749 KRW	1 KRW = 0.1013 ISK
02 mai 2024	1 ISK = 9.7951 KRW	1 KRW = 0.1021 ISK
03 mai 2024	1 ISK = 9.7183 KRW	1 KRW = 0.1029 ISK
04 mai 2024	1 ISK = 9.711 KRW	1 KRW = 0.103 ISK
05 mai 2024	1 ISK = 9.711 KRW	1 KRW = 0.103 ISK
06 mai 2024	1 ISK = 9.7113 KRW	1 KRW = 0.103 ISK
07 mai 2024	1 ISK = 9.7306 KRW	1 KRW = 0.1028 ISK
08 mai 2024	1 ISK = 9.7738 KRW	1 KRW = 0.1023 ISK
09 mai 2024	1 ISK = 9.7907 KRW	1 KRW = 0.1021 ISK
10 mai 2024	1 ISK = 9.7992 KRW	1 KRW = 0.102 ISK
11 mai 2024	1 ISK = 9.8259 KRW	1 KRW = 0.1018 ISK
12 mai 2024	1 ISK = 9.8259 KRW	1 KRW = 0.1018 ISK
13 mai 2024	1 ISK = 9.8203 KRW	1 KRW = 0.1018 ISK
14 mai 2024	1 ISK = 9.812 KRW	1 KRW = 0.1019 ISK
15 mai 2024	1 ISK = 9.7971 KRW	1 KRW = 0.1021 ISK
16 mai 2024	1 ISK = 9.7341 KRW	1 KRW = 0.1027 ISK
17 mai 2024	1 ISK = 9.7895 KRW	1 KRW = 0.1022 ISK
18 mai 2024	1 ISK = 9.7938 KRW	1 KRW = 0.1021 ISK
19 mai 2024	1 ISK = 9.7938 KRW	1 KRW = 0.1021 ISK
20 mai 2024	1 ISK = 9.8303 KRW	1 KRW = 0.1017 ISK
21 mai 2024	1 ISK = 9.8634 KRW	1 KRW = 0.1014 ISK
22 mai 2024	1 ISK = 9.8657 KRW	1 KRW = 0.1014 ISK
23 mai 2024	1 ISK = 9.8371 KRW	1 KRW = 0.1017 ISK
24 mai 2024	1 ISK = 9.8794 KRW	1 KRW = 0.1012 ISK
25 mai 2024	1 ISK = 9.889 KRW	1 KRW = 0.1011 ISK
26 mai 2024	1 ISK = 9.889 KRW	1 KRW = 0.1011 ISK
27 mai 2024	1 ISK = 9.8741 KRW	1 KRW = 0.1013 ISK
28 mai 2024	1 ISK = 9.8977 KRW	1 KRW = 0.101 ISK
29 mai 2024	1 ISK = 9.9524 KRW	1 KRW = 0.1005 ISK
30 mai 2024	1 ISK = 9.998 KRW	1 KRW = 0.1 ISK
31 mai 2024	1 ISK = 10.0687 KRW	1 KRW = 0.0993 ISK

Jun 2024

Data	ISK-KRW	KRW-ISK
01 jun 2024	1 ISK = 10.0625 KRW	1 KRW = 0.0994 ISK
02 jun 2024	1 ISK = 10.0625 KRW	1 KRW = 0.0994 ISK
03 jun 2024	1 ISK = 9.9888 KRW	1 KRW = 0.1001 ISK
04 jun 2024	1 ISK = 9.9752 KRW	1 KRW = 0.1002 ISK
05 jun 2024	1 ISK = 9.9778 KRW	1 KRW = 0.1002 ISK
06 jun 2024	1 ISK = 9.9303 KRW	1 KRW = 0.1007 ISK
07 jun 2024	1 ISK = 9.938 KRW	1 KRW = 0.1006 ISK
08 jun 2024	1 ISK = 9.9567 KRW	1 KRW = 0.1004 ISK
09 jun 2024	1 ISK = 9.9567 KRW	1 KRW = 0.1004 ISK
10 jun 2024	1 ISK = 9.8823 KRW	1 KRW = 0.1012 ISK
11 jun 2024	1 ISK = 9.8949 KRW	1 KRW = 0.1011 ISK
12 jun 2024	1 ISK = 9.908 KRW	1 KRW = 0.1009 ISK
13 jun 2024	1 ISK = 9.9287 KRW	1 KRW = 0.1007 ISK
14 jun 2024	1 ISK = 9.9298 KRW	1 KRW = 0.1007 ISK
15 jun 2024	1 ISK = 9.9074 KRW	1 KRW = 0.1009 ISK
16 jun 2024	1 ISK = 9.9074 KRW	1 KRW = 0.1009 ISK
17 jun 2024	1 ISK = 9.9048 KRW	1 KRW = 0.101 ISK
18 jun 2024	1 ISK = 9.9372 KRW	1 KRW = 0.1006 ISK
19 jun 2024	1 ISK = 9.9416 KRW	1 KRW = 0.1006 ISK
20 jun 2024	1 ISK = 9.9659 KRW	1 KRW = 0.1003 ISK
21 jun 2024	1 ISK = 9.9564 KRW	1 KRW = 0.1004 ISK
22 jun 2024	1 ISK = 9.9667 KRW	1 KRW = 0.1003 ISK
23 jun 2024	1 ISK = 9.9667 KRW	1 KRW = 0.1003 ISK
24 jun 2024	1 ISK = 9.9896 KRW	1 KRW = 0.1001 ISK
25 jun 2024	1 ISK = 9.9981 KRW	1 KRW = 0.1 ISK
26 jun 2024	1 ISK = 9.9799 KRW	1 KRW = 0.1002 ISK
27 jun 2024	1 ISK = 9.96 KRW	1 KRW = 0.1004 ISK
28 jun 2024	1 ISK = 9.9034 KRW	1 KRW = 0.101 ISK
29 jun 2024	1 ISK = 9.953 KRW	1 KRW = 0.1005 ISK
30 jun 2024	1 ISK = 9.953 KRW	1 KRW = 0.1005 ISK

Jul 2024

Data	ISK-KRW	KRW-ISK
01 jul 2024	1 ISK = 9.9732 KRW	1 KRW = 0.1003 ISK
02 jul 2024	1 ISK = 9.9682 KRW	1 KRW = 0.1003 ISK
03 jul 2024	1 ISK = 10.0292 KRW	1 KRW = 0.0997 ISK
04 jul 2024	1 ISK = 10.0016 KRW	1 KRW = 0.1 ISK
05 jul 2024	1 ISK = 10.0114 KRW	1 KRW = 0.0999 ISK
06 jul 2024	1 ISK = 9.9837 KRW	1 KRW = 0.1002 ISK
07 jul 2024	1 ISK = 9.9837 KRW	1 KRW = 0.1002 ISK
08 jul 2024	1 ISK = 10.0409 KRW	1 KRW = 0.0996 ISK
09 jul 2024	1 ISK = 10.032 KRW	1 KRW = 0.0997 ISK
10 jul 2024	1 ISK = 10.0497 KRW	1 KRW = 0.0995 ISK
11 jul 2024	1 ISK = 10.0356 KRW	1 KRW = 0.0996 ISK
12 jul 2024	1 ISK = 10.0315 KRW	1 KRW = 0.0997 ISK
13 jul 2024	1 ISK = 10.046 KRW	1 KRW = 0.0995 ISK
14 jul 2024	1 ISK = 10.046 KRW	1 KRW = 0.0995 ISK
15 jul 2024	1 ISK = 10.099 KRW	1 KRW = 0.099 ISK
16 jul 2024	1 ISK = 10.1003 KRW	1 KRW = 0.099 ISK
17 jul 2024	1 ISK = 10.102 KRW	1 KRW = 0.099 ISK
18 jul 2024	1 ISK = 10.1082 KRW	1 KRW = 0.0989 ISK
19 jul 2024	1 ISK = 10.1112 KRW	1 KRW = 0.0989 ISK
20 jul 2024	1 ISK = 10.1025 KRW	1 KRW = 0.099 ISK
21 jul 2024	1 ISK = 10.1025 KRW	1 KRW = 0.099 ISK
22 jul 2024	1 ISK = 10.0651 KRW	1 KRW = 0.0994 ISK
23 jul 2024	1 ISK = 10.0594 KRW	1 KRW = 0.0994 ISK
24 jul 2024	1 ISK = 10.0164 KRW	1 KRW = 0.0998 ISK
25 jul 2024	1 ISK = 10.0159 KRW	1 KRW = 0.0998 ISK
26 jul 2024	1 ISK = 10.0406 KRW	1 KRW = 0.0996 ISK
27 jul 2024	1 ISK = 10.0253 KRW	1 KRW = 0.0997 ISK
28 jul 2024	1 ISK = 10.0309 KRW	1 KRW = 0.0997 ISK
29 jul 2024	1 ISK = 9.9858 KRW	1 KRW = 0.1001 ISK
30 jul 2024	1 ISK = 10.0217 KRW	1 KRW = 0.0998 ISK
31 jul 2024	1 ISK = 9.9145 KRW	1 KRW = 0.1009 ISK

Aug 2024

Data	ISK-KRW	KRW-ISK
01 ago 2024	1 ISK = 9.8359 KRW	1 KRW = 0.1017 ISK
02 ago 2024	1 ISK = 9.8287 KRW	1 KRW = 0.1017 ISK
03 ago 2024	1 ISK = 9.8453 KRW	1 KRW = 0.1016 ISK
04 ago 2024	1 ISK = 9.8453 KRW	1 KRW = 0.1016 ISK
05 ago 2024	1 ISK = 9.9462 KRW	1 KRW = 0.1005 ISK
06 ago 2024	1 ISK = 9.9786 KRW	1 KRW = 0.1002 ISK
07 ago 2024	1 ISK = 9.9536 KRW	1 KRW = 0.1005 ISK
08 ago 2024	1 ISK = 9.9558 KRW	1 KRW = 0.1004 ISK
09 ago 2024	1 ISK = 9.868 KRW	1 KRW = 0.1013 ISK
10 ago 2024	1 ISK = 9.8612 KRW	1 KRW = 0.1014 ISK
11 ago 2024	1 ISK = 9.8612 KRW	1 KRW = 0.1014 ISK
12 ago 2024	1 ISK = 9.9099 KRW	1 KRW = 0.1009 ISK
13 ago 2024	1 ISK = 9.9164 KRW	1 KRW = 0.1008 ISK
14 ago 2024	1 ISK = 9.822 KRW	1 KRW = 0.1018 ISK
15 ago 2024	1 ISK = 9.8286 KRW	1 KRW = 0.1017 ISK
16 ago 2024	1 ISK = 9.7472 KRW	1 KRW = 0.1026 ISK
17 ago 2024	1 ISK = 9.7597 KRW	1 KRW = 0.1025 ISK
18 ago 2024	1 ISK = 9.7597 KRW	1 KRW = 0.1025 ISK
19 ago 2024	1 ISK = 9.7161 KRW	1 KRW = 0.1029 ISK
20 ago 2024	1 ISK = 9.7141 KRW	1 KRW = 0.1029 ISK
21 ago 2024	1 ISK = 9.729 KRW	1 KRW = 0.1028 ISK
22 ago 2024	1 ISK = 9.7868 KRW	1 KRW = 0.1022 ISK
23 ago 2024	1 ISK = 9.7632 KRW	1 KRW = 0.1024 ISK
24 ago 2024	1 ISK = 9.7232 KRW	1 KRW = 0.1028 ISK
25 ago 2024	1 ISK = 9.7232 KRW	1 KRW = 0.1028 ISK
26 ago 2024	1 ISK = 9.6754 KRW	1 KRW = 0.1034 ISK
27 ago 2024	1 ISK = 9.7042 KRW	1 KRW = 0.103 ISK
28 ago 2024	1 ISK = 9.7041 KRW	1 KRW = 0.103 ISK
29 ago 2024	1 ISK = 9.6476 KRW	1 KRW = 0.1037 ISK
30 ago 2024	1 ISK = 9.6699 KRW	1 KRW = 0.1034 ISK
31 ago 2024	1 ISK = 9.6643 KRW	1 KRW = 0.1035 ISK

Sep 2024

Data	ISK-KRW	KRW-ISK
01 set 2024	1 ISK = 9.6643 KRW	1 KRW = 0.1035 ISK
02 set 2024	1 ISK = 9.6761 KRW	1 KRW = 0.1033 ISK
03 set 2024	1 ISK = 9.6522 KRW	1 KRW = 0.1036 ISK
04 set 2024	1 ISK = 9.6508 KRW	1 KRW = 0.1036 ISK
05 set 2024	1 ISK = 9.6556 KRW	1 KRW = 0.1036 ISK
06 set 2024	1 ISK = 9.638 KRW	1 KRW = 0.1038 ISK
07 set 2024	1 ISK = 9.7315 KRW	1 KRW = 0.1028 ISK
08 set 2024	1 ISK = 9.7315 KRW	1 KRW = 0.1028 ISK
09 set 2024	1 ISK = 9.7543 KRW	1 KRW = 0.1025 ISK
10 set 2024	1 ISK = 9.722 KRW	1 KRW = 0.1029 ISK
11 set 2024	1 ISK = 9.6841 KRW	1 KRW = 0.1033 ISK
12 set 2024	1 ISK = 9.6969 KRW	1 KRW = 0.1031 ISK
13 set 2024	1 ISK = 9.6782 KRW	1 KRW = 0.1033 ISK
14 set 2024	1 ISK = 9.6762 KRW	1 KRW = 0.1033 ISK
15 set 2024	1 ISK = 9.667 KRW	1 KRW = 0.1034 ISK
16 set 2024	1 ISK = 9.6251 KRW	1 KRW = 0.1039 ISK
17 set 2024	1 ISK = 9.6378 KRW	1 KRW = 0.1038 ISK
18 set 2024	1 ISK = 9.6751 KRW	1 KRW = 0.1034 ISK
19 set 2024	1 ISK = 9.7127 KRW	1 KRW = 0.103 ISK
20 set 2024	1 ISK = 9.791 KRW	1 KRW = 0.1021 ISK
21 set 2024	1 ISK = 9.779 KRW	1 KRW = 0.1023 ISK
22 set 2024	1 ISK = 9.779 KRW	1 KRW = 0.1023 ISK
23 set 2024	1 ISK = 9.799 KRW	1 KRW = 0.1021 ISK
24 set 2024	1 ISK = 9.7962 KRW	1 KRW = 0.1021 ISK
25 set 2024	1 ISK = 9.8975 KRW	1 KRW = 0.101 ISK
26 set 2024	1 ISK = 9.8268 KRW	1 KRW = 0.1018 ISK
27 set 2024	1 ISK = 9.7058 KRW	1 KRW = 0.103 ISK
28 set 2024	1 ISK = 9.6937 KRW	1 KRW = 0.1032 ISK
29 set 2024	1 ISK = 9.6937 KRW	1 KRW = 0.1032 ISK
30 set 2024	1 ISK = 9.749 KRW	1 KRW = 0.1026 ISK

Oct 2024

Data	ISK-KRW	KRW-ISK
01 out 2024	1 ISK = 9.7623 KRW	1 KRW = 0.1024 ISK
02 out 2024	1 ISK = 9.7629 KRW	1 KRW = 0.1024 ISK
03 out 2024	1 ISK = 9.8664 KRW	1 KRW = 0.1014 ISK
04 out 2024	1 ISK = 9.9128 KRW	1 KRW = 0.1009 ISK
05 out 2024	1 ISK = 9.9283 KRW	1 KRW = 0.1007 ISK
06 out 2024	1 ISK = 9.9283 KRW	1 KRW = 0.1007 ISK
07 out 2024	1 ISK = 9.9399 KRW	1 KRW = 0.1006 ISK
08 out 2024	1 ISK = 9.9595 KRW	1 KRW = 0.1004 ISK
09 out 2024	1 ISK = 9.9064 KRW	1 KRW = 0.1009 ISK
10 out 2024	1 ISK = 9.9508 KRW	1 KRW = 0.1005 ISK
11 out 2024	1 ISK = 9.9087 KRW	1 KRW = 0.1009 ISK
12 out 2024	1 ISK = 9.8743 KRW	1 KRW = 0.1013 ISK
13 out 2024	1 ISK = 9.8743 KRW	1 KRW = 0.1013 ISK
14 out 2024	1 ISK = 9.9396 KRW	1 KRW = 0.1006 ISK
15 out 2024	1 ISK = 9.935 KRW	1 KRW = 0.1007 ISK
16 out 2024	1 ISK = 9.9205 KRW	1 KRW = 0.1008 ISK
17 out 2024	1 ISK = 9.9816 KRW	1 KRW = 0.1002 ISK
18 out 2024	1 ISK = 9.9687 KRW	1 KRW = 0.1003 ISK
19 out 2024	1 ISK = 9.9717 KRW	1 KRW = 0.1003 ISK
20 out 2024	1 ISK = 9.9717 KRW	1 KRW = 0.1003 ISK
21 out 2024	1 ISK = 10.0207 KRW	1 KRW = 0.0998 ISK
22 out 2024	1 ISK = 9.9881 KRW	1 KRW = 0.1001 ISK
23 out 2024	1 ISK = 9.9898 KRW	1 KRW = 0.1001 ISK
24 out 2024	1 ISK = 10.0181 KRW	1 KRW = 0.0998 ISK
25 out 2024	1 ISK = 10.0874 KRW	1 KRW = 0.0991 ISK
26 out 2024	1 ISK = 10.054 KRW	1 KRW = 0.0995 ISK
27 out 2024	1 ISK = 10.054 KRW	1 KRW = 0.0995 ISK
28 out 2024	1 ISK = 10.0363 KRW	1 KRW = 0.0996 ISK
29 out 2024	1 ISK = 10.0632 KRW	1 KRW = 0.0994 ISK
30 out 2024	1 ISK = 10.0525 KRW	1 KRW = 0.0995 ISK
31 out 2024	1 ISK = 10.0777 KRW	1 KRW = 0.0992 ISK

Nov 2024

Data	ISK-KRW	KRW-ISK
01 nov 2024	1 ISK = 10.0378 KRW	1 KRW = 0.0996 ISK
02 nov 2024	1 ISK = 10.0425 KRW	1 KRW = 0.0996 ISK
03 nov 2024	1 ISK = 10.0425 KRW	1 KRW = 0.0996 ISK
04 nov 2024	1 ISK = 10.0617 KRW	1 KRW = 0.0994 ISK
05 nov 2024	1 ISK = 10.0979 KRW	1 KRW = 0.099 ISK
06 nov 2024	1 ISK = 10.1093 KRW	1 KRW = 0.0989 ISK
07 nov 2024	1 ISK = 10.0844 KRW	1 KRW = 0.0992 ISK
08 nov 2024	1 ISK = 10.0562 KRW	1 KRW = 0.0994 ISK
09 nov 2024	1 ISK = 10.0778 KRW	1 KRW = 0.0992 ISK
10 nov 2024	1 ISK = 10.0778 KRW	1 KRW = 0.0992 ISK
11 nov 2024	1 ISK = 10.0471 KRW	1 KRW = 0.0995 ISK
12 nov 2024	1 ISK = 10.0911 KRW	1 KRW = 0.0991 ISK
13 nov 2024	1 ISK = 10.0553 KRW	1 KRW = 0.0995 ISK
14 nov 2024	1 ISK = 10.1077 KRW	1 KRW = 0.0989 ISK
15 nov 2024	1 ISK = 10.13 KRW	1 KRW = 0.0987 ISK
16 nov 2024	1 ISK = 10.1411 KRW	1 KRW = 0.0986 ISK
17 nov 2024	1 ISK = 10.1411 KRW	1 KRW = 0.0986 ISK
18 nov 2024	1 ISK = 10.2167 KRW	1 KRW = 0.0979 ISK
19 nov 2024	1 ISK = 10.136 KRW	1 KRW = 0.0987 ISK
20 nov 2024	1 ISK = 10.1335 KRW	1 KRW = 0.0987 ISK
21 nov 2024	1 ISK = 10.1285 KRW	1 KRW = 0.0987 ISK

Informação sobre as taxas de câmbio de ISK-KRW e KRW-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias