currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-JPY e JPY-ISK - 2024

Taxas de câmbio ISK-JPY e JPY-ISK - 2024

Taxas de câmbio de ISK-JPY e JPY-ISK

Verifique abaixo as taxas de câmbio para ISK-JPY e JPY-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ISK = 1,0961 JPY
1 JPY = 0,9123 ISK
1A 2A 3A

Jan 2024

DataISK-JPYJPY-ISK
01 jan 2024 1 ISK = 1.037 JPY 1 JPY = 0.9643 ISK
02 jan 2024 1 ISK = 1.0328 JPY 1 JPY = 0.9683 ISK
03 jan 2024 1 ISK = 1.0359 JPY 1 JPY = 0.9654 ISK
04 jan 2024 1 ISK = 1.049 JPY 1 JPY = 0.9533 ISK
05 jan 2024 1 ISK = 1.0534 JPY 1 JPY = 0.9493 ISK
06 jan 2024 1 ISK = 1.0497 JPY 1 JPY = 0.9527 ISK
07 jan 2024 1 ISK = 1.0497 JPY 1 JPY = 0.9527 ISK
08 jan 2024 1 ISK = 1.0497 JPY 1 JPY = 0.9526 ISK
09 jan 2024 1 ISK = 1.0477 JPY 1 JPY = 0.9545 ISK
10 jan 2024 1 ISK = 1.0593 JPY 1 JPY = 0.944 ISK
11 jan 2024 1 ISK = 1.064 JPY 1 JPY = 0.9398 ISK
12 jan 2024 1 ISK = 1.0605 JPY 1 JPY = 0.943 ISK
13 jan 2024 1 ISK = 1.0596 JPY 1 JPY = 0.9438 ISK
14 jan 2024 1 ISK = 1.0596 JPY 1 JPY = 0.9438 ISK
15 jan 2024 1 ISK = 1.0666 JPY 1 JPY = 0.9376 ISK
16 jan 2024 1 ISK = 1.0691 JPY 1 JPY = 0.9354 ISK
17 jan 2024 1 ISK = 1.0745 JPY 1 JPY = 0.9307 ISK
18 jan 2024 1 ISK = 1.0758 JPY 1 JPY = 0.9295 ISK
19 jan 2024 1 ISK = 1.0824 JPY 1 JPY = 0.9239 ISK
20 jan 2024 1 ISK = 1.0841 JPY 1 JPY = 0.9224 ISK
21 jan 2024 1 ISK = 1.0841 JPY 1 JPY = 0.9224 ISK
22 jan 2024 1 ISK = 1.0823 JPY 1 JPY = 0.9239 ISK
23 jan 2024 1 ISK = 1.0822 JPY 1 JPY = 0.9241 ISK
24 jan 2024 1 ISK = 1.0846 JPY 1 JPY = 0.922 ISK
25 jan 2024 1 ISK = 1.0862 JPY 1 JPY = 0.9206 ISK
26 jan 2024 1 ISK = 1.0818 JPY 1 JPY = 0.9244 ISK
27 jan 2024 1 ISK = 1.083 JPY 1 JPY = 0.9234 ISK
28 jan 2024 1 ISK = 1.083 JPY 1 JPY = 0.9234 ISK
29 jan 2024 1 ISK = 1.0781 JPY 1 JPY = 0.9276 ISK
30 jan 2024 1 ISK = 1.0786 JPY 1 JPY = 0.9271 ISK
31 jan 2024 1 ISK = 1.0804 JPY 1 JPY = 0.9256 ISK

Feb 2024

DataISK-JPYJPY-ISK
01 fev 2024 1 ISK = 1.0713 JPY 1 JPY = 0.9335 ISK
02 fev 2024 1 ISK = 1.076 JPY 1 JPY = 0.9293 ISK
03 fev 2024 1 ISK = 1.0792 JPY 1 JPY = 0.9266 ISK
04 fev 2024 1 ISK = 1.0792 JPY 1 JPY = 0.9266 ISK
05 fev 2024 1 ISK = 1.0782 JPY 1 JPY = 0.9274 ISK
06 fev 2024 1 ISK = 1.077 JPY 1 JPY = 0.9285 ISK
07 fev 2024 1 ISK = 1.0767 JPY 1 JPY = 0.9288 ISK
08 fev 2024 1 ISK = 1.0736 JPY 1 JPY = 0.9314 ISK
09 fev 2024 1 ISK = 1.087 JPY 1 JPY = 0.9199 ISK
10 fev 2024 1 ISK = 1.0856 JPY 1 JPY = 0.9211 ISK
11 fev 2024 1 ISK = 1.0856 JPY 1 JPY = 0.9211 ISK
12 fev 2024 1 ISK = 1.0823 JPY 1 JPY = 0.924 ISK
13 fev 2024 1 ISK = 1.0836 JPY 1 JPY = 0.9228 ISK
14 fev 2024 1 ISK = 1.0846 JPY 1 JPY = 0.922 ISK
15 fev 2024 1 ISK = 1.0843 JPY 1 JPY = 0.9222 ISK
16 fev 2024 1 ISK = 1.0855 JPY 1 JPY = 0.9212 ISK
17 fev 2024 1 ISK = 1.0886 JPY 1 JPY = 0.9186 ISK
18 fev 2024 1 ISK = 1.0886 JPY 1 JPY = 0.9186 ISK
19 fev 2024 1 ISK = 1.0867 JPY 1 JPY = 0.9202 ISK
20 fev 2024 1 ISK = 1.0939 JPY 1 JPY = 0.9142 ISK
21 fev 2024 1 ISK = 1.0886 JPY 1 JPY = 0.9186 ISK
22 fev 2024 1 ISK = 1.0953 JPY 1 JPY = 0.913 ISK
23 fev 2024 1 ISK = 1.0971 JPY 1 JPY = 0.9115 ISK
24 fev 2024 1 ISK = 1.092 JPY 1 JPY = 0.9157 ISK
25 fev 2024 1 ISK = 1.092 JPY 1 JPY = 0.9157 ISK
26 fev 2024 1 ISK = 1.0944 JPY 1 JPY = 0.9138 ISK
27 fev 2024 1 ISK = 1.0919 JPY 1 JPY = 0.9158 ISK
28 fev 2024 1 ISK = 1.0907 JPY 1 JPY = 0.9168 ISK
29 fev 2024 1 ISK = 1.0887 JPY 1 JPY = 0.9185 ISK

Mar 2024

DataISK-JPYJPY-ISK
01 mar 2024 1 ISK = 1.0892 JPY 1 JPY = 0.9181 ISK
02 mar 2024 1 ISK = 1.0868 JPY 1 JPY = 0.9201 ISK
03 mar 2024 1 ISK = 1.0868 JPY 1 JPY = 0.9201 ISK
04 mar 2024 1 ISK = 1.0921 JPY 1 JPY = 0.9157 ISK
05 mar 2024 1 ISK = 1.0934 JPY 1 JPY = 0.9146 ISK
06 mar 2024 1 ISK = 1.0924 JPY 1 JPY = 0.9154 ISK
07 mar 2024 1 ISK = 1.0849 JPY 1 JPY = 0.9218 ISK
08 mar 2024 1 ISK = 1.0784 JPY 1 JPY = 0.9273 ISK
09 mar 2024 1 ISK = 1.0797 JPY 1 JPY = 0.9261 ISK
10 mar 2024 1 ISK = 1.0797 JPY 1 JPY = 0.9261 ISK
11 mar 2024 1 ISK = 1.0774 JPY 1 JPY = 0.9281 ISK
12 mar 2024 1 ISK = 1.0849 JPY 1 JPY = 0.9218 ISK
13 mar 2024 1 ISK = 1.0898 JPY 1 JPY = 0.9176 ISK
14 mar 2024 1 ISK = 1.0885 JPY 1 JPY = 0.9187 ISK
15 mar 2024 1 ISK = 1.0867 JPY 1 JPY = 0.9202 ISK
16 mar 2024 1 ISK = 1.091 JPY 1 JPY = 0.9166 ISK
17 mar 2024 1 ISK = 1.091 JPY 1 JPY = 0.9166 ISK
18 mar 2024 1 ISK = 1.0912 JPY 1 JPY = 0.9164 ISK
19 mar 2024 1 ISK = 1.0973 JPY 1 JPY = 0.9114 ISK
20 mar 2024 1 ISK = 1.1078 JPY 1 JPY = 0.9027 ISK
21 mar 2024 1 ISK = 1.1092 JPY 1 JPY = 0.9016 ISK
22 mar 2024 1 ISK = 1.0995 JPY 1 JPY = 0.9095 ISK
23 mar 2024 1 ISK = 1.0989 JPY 1 JPY = 0.91 ISK
24 mar 2024 1 ISK = 1.0989 JPY 1 JPY = 0.91 ISK
25 mar 2024 1 ISK = 1.0987 JPY 1 JPY = 0.9102 ISK
26 mar 2024 1 ISK = 1.1009 JPY 1 JPY = 0.9083 ISK
27 mar 2024 1 ISK = 1.0916 JPY 1 JPY = 0.9161 ISK
28 mar 2024 1 ISK = 1.088 JPY 1 JPY = 0.9191 ISK
29 mar 2024 1 ISK = 1.0864 JPY 1 JPY = 0.9205 ISK
30 mar 2024 1 ISK = 1.0872 JPY 1 JPY = 0.9198 ISK
31 mar 2024 1 ISK = 1.0872 JPY 1 JPY = 0.9198 ISK

Apr 2024

DataISK-JPYJPY-ISK
01 abr 2024 1 ISK = 1.0863 JPY 1 JPY = 0.9206 ISK
02 abr 2024 1 ISK = 1.0858 JPY 1 JPY = 0.921 ISK
03 abr 2024 1 ISK = 1.0905 JPY 1 JPY = 0.917 ISK
04 abr 2024 1 ISK = 1.0943 JPY 1 JPY = 0.9138 ISK
05 abr 2024 1 ISK = 1.0918 JPY 1 JPY = 0.9159 ISK
06 abr 2024 1 ISK = 1.0932 JPY 1 JPY = 0.9147 ISK
07 abr 2024 1 ISK = 1.0932 JPY 1 JPY = 0.9147 ISK
08 abr 2024 1 ISK = 1.0942 JPY 1 JPY = 0.9139 ISK
09 abr 2024 1 ISK = 1.0978 JPY 1 JPY = 0.9109 ISK
10 abr 2024 1 ISK = 1.0947 JPY 1 JPY = 0.9135 ISK
11 abr 2024 1 ISK = 1.0923 JPY 1 JPY = 0.9155 ISK
12 abr 2024 1 ISK = 1.0838 JPY 1 JPY = 0.9227 ISK
13 abr 2024 1 ISK = 1.0825 JPY 1 JPY = 0.9238 ISK
14 abr 2024 1 ISK = 1.0825 JPY 1 JPY = 0.9238 ISK
15 abr 2024 1 ISK = 1.0884 JPY 1 JPY = 0.9188 ISK
16 abr 2024 1 ISK = 1.0921 JPY 1 JPY = 0.9156 ISK
17 abr 2024 1 ISK = 1.0934 JPY 1 JPY = 0.9146 ISK
18 abr 2024 1 ISK = 1.0967 JPY 1 JPY = 0.9118 ISK
19 abr 2024 1 ISK = 1.0959 JPY 1 JPY = 0.9125 ISK
20 abr 2024 1 ISK = 1.0947 JPY 1 JPY = 0.9135 ISK
21 abr 2024 1 ISK = 1.0947 JPY 1 JPY = 0.9135 ISK
22 abr 2024 1 ISK = 1.0949 JPY 1 JPY = 0.9133 ISK
23 abr 2024 1 ISK = 1.099 JPY 1 JPY = 0.9099 ISK
24 abr 2024 1 ISK = 1.1025 JPY 1 JPY = 0.907 ISK
25 abr 2024 1 ISK = 1.1109 JPY 1 JPY = 0.9002 ISK
26 abr 2024 1 ISK = 1.1182 JPY 1 JPY = 0.8943 ISK
27 abr 2024 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
28 abr 2024 1 ISK = 1.1247 JPY 1 JPY = 0.8891 ISK
29 abr 2024 1 ISK = 1.1149 JPY 1 JPY = 0.8969 ISK
30 abr 2024 1 ISK = 1.1194 JPY 1 JPY = 0.8934 ISK

May 2024

DataISK-JPYJPY-ISK
01 mai 2024 1 ISK = 1.1242 JPY 1 JPY = 0.8895 ISK
02 mai 2024 1 ISK = 1.1027 JPY 1 JPY = 0.9068 ISK
03 mai 2024 1 ISK = 1.0961 JPY 1 JPY = 0.9124 ISK
04 mai 2024 1 ISK = 1.0961 JPY 1 JPY = 0.9124 ISK
05 mai 2024 1 ISK = 1.0961 JPY 1 JPY = 0.9124 ISK
06 mai 2024 1 ISK = 1.1026 JPY 1 JPY = 0.9069 ISK
07 mai 2024 1 ISK = 1.1075 JPY 1 JPY = 0.903 ISK
08 mai 2024 1 ISK = 1.1133 JPY 1 JPY = 0.8982 ISK
09 mai 2024 1 ISK = 1.1133 JPY 1 JPY = 0.8983 ISK
10 mai 2024 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
11 mai 2024 1 ISK = 1.1164 JPY 1 JPY = 0.8957 ISK
12 mai 2024 1 ISK = 1.1163 JPY 1 JPY = 0.8958 ISK
13 mai 2024 1 ISK = 1.1194 JPY 1 JPY = 0.8933 ISK
14 mai 2024 1 ISK = 1.1223 JPY 1 JPY = 0.891 ISK
15 mai 2024 1 ISK = 1.121 JPY 1 JPY = 0.892 ISK
16 mai 2024 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
17 mai 2024 1 ISK = 1.1244 JPY 1 JPY = 0.8894 ISK
18 mai 2024 1 ISK = 1.1257 JPY 1 JPY = 0.8883 ISK
19 mai 2024 1 ISK = 1.1257 JPY 1 JPY = 0.8883 ISK
20 mai 2024 1 ISK = 1.1257 JPY 1 JPY = 0.8883 ISK
21 mai 2024 1 ISK = 1.1317 JPY 1 JPY = 0.8836 ISK
22 mai 2024 1 ISK = 1.1294 JPY 1 JPY = 0.8854 ISK
23 mai 2024 1 ISK = 1.1321 JPY 1 JPY = 0.8833 ISK
24 mai 2024 1 ISK = 1.136 JPY 1 JPY = 0.8802 ISK
25 mai 2024 1 ISK = 1.1357 JPY 1 JPY = 0.8805 ISK
26 mai 2024 1 ISK = 1.1357 JPY 1 JPY = 0.8805 ISK
27 mai 2024 1 ISK = 1.1363 JPY 1 JPY = 0.88 ISK
28 mai 2024 1 ISK = 1.142 JPY 1 JPY = 0.8756 ISK
29 mai 2024 1 ISK = 1.1448 JPY 1 JPY = 0.8735 ISK
30 mai 2024 1 ISK = 1.1389 JPY 1 JPY = 0.878 ISK
31 mai 2024 1 ISK = 1.1437 JPY 1 JPY = 0.8743 ISK

Jun 2024

DataISK-JPYJPY-ISK
01 jun 2024 1 ISK = 1.1441 JPY 1 JPY = 0.874 ISK
02 jun 2024 1 ISK = 1.1441 JPY 1 JPY = 0.874 ISK
03 jun 2024 1 ISK = 1.1381 JPY 1 JPY = 0.8786 ISK
04 jun 2024 1 ISK = 1.122 JPY 1 JPY = 0.8912 ISK
05 jun 2024 1 ISK = 1.1349 JPY 1 JPY = 0.8811 ISK
06 jun 2024 1 ISK = 1.1337 JPY 1 JPY = 0.8821 ISK
07 jun 2024 1 ISK = 1.1309 JPY 1 JPY = 0.8843 ISK
08 jun 2024 1 ISK = 1.1308 JPY 1 JPY = 0.8844 ISK
09 jun 2024 1 ISK = 1.1308 JPY 1 JPY = 0.8844 ISK
10 jun 2024 1 ISK = 1.1271 JPY 1 JPY = 0.8873 ISK
11 jun 2024 1 ISK = 1.1272 JPY 1 JPY = 0.8872 ISK
12 jun 2024 1 ISK = 1.1325 JPY 1 JPY = 0.883 ISK
13 jun 2024 1 ISK = 1.1358 JPY 1 JPY = 0.8804 ISK
14 jun 2024 1 ISK = 1.1252 JPY 1 JPY = 0.8888 ISK
15 jun 2024 1 ISK = 1.1274 JPY 1 JPY = 0.887 ISK
16 jun 2024 1 ISK = 1.1274 JPY 1 JPY = 0.887 ISK
17 jun 2024 1 ISK = 1.1311 JPY 1 JPY = 0.8841 ISK
18 jun 2024 1 ISK = 1.1346 JPY 1 JPY = 0.8814 ISK
19 jun 2024 1 ISK = 1.1371 JPY 1 JPY = 0.8794 ISK
20 jun 2024 1 ISK = 1.1372 JPY 1 JPY = 0.8793 ISK
21 jun 2024 1 ISK = 1.139 JPY 1 JPY = 0.878 ISK
22 jun 2024 1 ISK = 1.1461 JPY 1 JPY = 0.8725 ISK
23 jun 2024 1 ISK = 1.1461 JPY 1 JPY = 0.8725 ISK
24 jun 2024 1 ISK = 1.1479 JPY 1 JPY = 0.8712 ISK
25 jun 2024 1 ISK = 1.1459 JPY 1 JPY = 0.8727 ISK
26 jun 2024 1 ISK = 1.1494 JPY 1 JPY = 0.87 ISK
27 jun 2024 1 ISK = 1.1527 JPY 1 JPY = 0.8675 ISK
28 jun 2024 1 ISK = 1.1545 JPY 1 JPY = 0.8662 ISK
29 jun 2024 1 ISK = 1.1592 JPY 1 JPY = 0.8626 ISK
30 jun 2024 1 ISK = 1.1593 JPY 1 JPY = 0.8626 ISK

Jul 2024

DataISK-JPYJPY-ISK
01 jul 2024 1 ISK = 1.1626 JPY 1 JPY = 0.8602 ISK
02 jul 2024 1 ISK = 1.1609 JPY 1 JPY = 0.8614 ISK
03 jul 2024 1 ISK = 1.168 JPY 1 JPY = 0.8562 ISK
04 jul 2024 1 ISK = 1.166 JPY 1 JPY = 0.8576 ISK
05 jul 2024 1 ISK = 1.1654 JPY 1 JPY = 0.8581 ISK
06 jul 2024 1 ISK = 1.1654 JPY 1 JPY = 0.8581 ISK
07 jul 2024 1 ISK = 1.1654 JPY 1 JPY = 0.8581 ISK
08 jul 2024 1 ISK = 1.1683 JPY 1 JPY = 0.856 ISK
09 jul 2024 1 ISK = 1.1684 JPY 1 JPY = 0.8558 ISK
10 jul 2024 1 ISK = 1.1723 JPY 1 JPY = 0.853 ISK
11 jul 2024 1 ISK = 1.1749 JPY 1 JPY = 0.8512 ISK
12 jul 2024 1 ISK = 1.1577 JPY 1 JPY = 0.8638 ISK
13 jul 2024 1 ISK = 1.1532 JPY 1 JPY = 0.8672 ISK
14 jul 2024 1 ISK = 1.1539 JPY 1 JPY = 0.8666 ISK
15 jul 2024 1 ISK = 1.1544 JPY 1 JPY = 0.8663 ISK
16 jul 2024 1 ISK = 1.1565 JPY 1 JPY = 0.8647 ISK
17 jul 2024 1 ISK = 1.1465 JPY 1 JPY = 0.8722 ISK
18 jul 2024 1 ISK = 1.1439 JPY 1 JPY = 0.8742 ISK
19 jul 2024 1 ISK = 1.1478 JPY 1 JPY = 0.8712 ISK
20 jul 2024 1 ISK = 1.1448 JPY 1 JPY = 0.8735 ISK
21 jul 2024 1 ISK = 1.1444 JPY 1 JPY = 0.8738 ISK
22 jul 2024 1 ISK = 1.1377 JPY 1 JPY = 0.8789 ISK
23 jul 2024 1 ISK = 1.1337 JPY 1 JPY = 0.8821 ISK
24 jul 2024 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
25 jul 2024 1 ISK = 1.108 JPY 1 JPY = 0.9025 ISK
26 jul 2024 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
27 jul 2024 1 ISK = 1.1138 JPY 1 JPY = 0.8979 ISK
28 jul 2024 1 ISK = 1.1135 JPY 1 JPY = 0.898 ISK
29 jul 2024 1 ISK = 1.1111 JPY 1 JPY = 0.9 ISK
30 jul 2024 1 ISK = 1.1211 JPY 1 JPY = 0.892 ISK
31 jul 2024 1 ISK = 1.0854 JPY 1 JPY = 0.9213 ISK

Aug 2024

DataISK-JPYJPY-ISK
01 ago 2024 1 ISK = 1.0845 JPY 1 JPY = 0.9221 ISK
02 ago 2024 1 ISK = 1.0718 JPY 1 JPY = 0.9331 ISK
03 ago 2024 1 ISK = 1.0627 JPY 1 JPY = 0.941 ISK
04 ago 2024 1 ISK = 1.0627 JPY 1 JPY = 0.941 ISK
05 ago 2024 1 ISK = 1.0365 JPY 1 JPY = 0.9648 ISK
06 ago 2024 1 ISK = 1.0508 JPY 1 JPY = 0.9517 ISK
07 ago 2024 1 ISK = 1.0637 JPY 1 JPY = 0.9401 ISK
08 ago 2024 1 ISK = 1.0567 JPY 1 JPY = 0.9463 ISK
09 ago 2024 1 ISK = 1.061 JPY 1 JPY = 0.9425 ISK
10 ago 2024 1 ISK = 1.0598 JPY 1 JPY = 0.9436 ISK
11 ago 2024 1 ISK = 1.0595 JPY 1 JPY = 0.9438 ISK
12 ago 2024 1 ISK = 1.0668 JPY 1 JPY = 0.9374 ISK
13 ago 2024 1 ISK = 1.0664 JPY 1 JPY = 0.9377 ISK
14 ago 2024 1 ISK = 1.0649 JPY 1 JPY = 0.9391 ISK
15 ago 2024 1 ISK = 1.066 JPY 1 JPY = 0.9381 ISK
16 ago 2024 1 ISK = 1.064 JPY 1 JPY = 0.9399 ISK
17 ago 2024 1 ISK = 1.067 JPY 1 JPY = 0.9372 ISK
18 ago 2024 1 ISK = 1.0675 JPY 1 JPY = 0.9368 ISK
19 ago 2024 1 ISK = 1.0619 JPY 1 JPY = 0.9417 ISK
20 ago 2024 1 ISK = 1.0663 JPY 1 JPY = 0.9378 ISK
21 ago 2024 1 ISK = 1.0626 JPY 1 JPY = 0.9411 ISK
22 ago 2024 1 ISK = 1.0678 JPY 1 JPY = 0.9365 ISK
23 ago 2024 1 ISK = 1.0662 JPY 1 JPY = 0.9379 ISK
24 ago 2024 1 ISK = 1.0595 JPY 1 JPY = 0.9438 ISK
25 ago 2024 1 ISK = 1.0595 JPY 1 JPY = 0.9439 ISK
26 ago 2024 1 ISK = 1.0513 JPY 1 JPY = 0.9512 ISK
27 ago 2024 1 ISK = 1.0532 JPY 1 JPY = 0.9495 ISK
28 ago 2024 1 ISK = 1.0493 JPY 1 JPY = 0.953 ISK
29 ago 2024 1 ISK = 1.0491 JPY 1 JPY = 0.9532 ISK
30 ago 2024 1 ISK = 1.0539 JPY 1 JPY = 0.9489 ISK
31 ago 2024 1 ISK = 1.0561 JPY 1 JPY = 0.9469 ISK

Sep 2024

DataISK-JPYJPY-ISK
01 set 2024 1 ISK = 1.0562 JPY 1 JPY = 0.9468 ISK
02 set 2024 1 ISK = 1.0618 JPY 1 JPY = 0.9418 ISK
03 set 2024 1 ISK = 1.0502 JPY 1 JPY = 0.9522 ISK
04 set 2024 1 ISK = 1.0441 JPY 1 JPY = 0.9578 ISK
05 set 2024 1 ISK = 1.0383 JPY 1 JPY = 0.9631 ISK
06 set 2024 1 ISK = 1.0367 JPY 1 JPY = 0.9646 ISK
07 set 2024 1 ISK = 1.0347 JPY 1 JPY = 0.9665 ISK
08 set 2024 1 ISK = 1.0347 JPY 1 JPY = 0.9665 ISK
09 set 2024 1 ISK = 1.0402 JPY 1 JPY = 0.9614 ISK
10 set 2024 1 ISK = 1.0363 JPY 1 JPY = 0.965 ISK
11 set 2024 1 ISK = 1.0257 JPY 1 JPY = 0.975 ISK
12 set 2024 1 ISK = 1.0303 JPY 1 JPY = 0.9706 ISK
13 set 2024 1 ISK = 1.0256 JPY 1 JPY = 0.975 ISK
14 set 2024 1 ISK = 1.0241 JPY 1 JPY = 0.9764 ISK
15 set 2024 1 ISK = 1.0242 JPY 1 JPY = 0.9763 ISK
16 set 2024 1 ISK = 1.0208 JPY 1 JPY = 0.9797 ISK
17 set 2024 1 ISK = 1.029 JPY 1 JPY = 0.9718 ISK
18 set 2024 1 ISK = 1.037 JPY 1 JPY = 0.9644 ISK
19 set 2024 1 ISK = 1.0458 JPY 1 JPY = 0.9562 ISK
20 set 2024 1 ISK = 1.0569 JPY 1 JPY = 0.9462 ISK
21 set 2024 1 ISK = 1.0555 JPY 1 JPY = 0.9474 ISK
22 set 2024 1 ISK = 1.0555 JPY 1 JPY = 0.9474 ISK
23 set 2024 1 ISK = 1.0529 JPY 1 JPY = 0.9498 ISK
24 set 2024 1 ISK = 1.056 JPY 1 JPY = 0.947 ISK
25 set 2024 1 ISK = 1.0731 JPY 1 JPY = 0.9318 ISK
26 set 2024 1 ISK = 1.069 JPY 1 JPY = 0.9355 ISK
27 set 2024 1 ISK = 1.0594 JPY 1 JPY = 0.9439 ISK
28 set 2024 1 ISK = 1.0517 JPY 1 JPY = 0.9509 ISK
29 set 2024 1 ISK = 1.0517 JPY 1 JPY = 0.9509 ISK
30 set 2024 1 ISK = 1.0601 JPY 1 JPY = 0.9433 ISK

Oct 2024

DataISK-JPYJPY-ISK
01 out 2024 1 ISK = 1.0635 JPY 1 JPY = 0.9403 ISK
02 out 2024 1 ISK = 1.0697 JPY 1 JPY = 0.9349 ISK
03 out 2024 1 ISK = 1.0848 JPY 1 JPY = 0.9218 ISK
04 out 2024 1 ISK = 1.084 JPY 1 JPY = 0.9225 ISK
05 out 2024 1 ISK = 1.0962 JPY 1 JPY = 0.9122 ISK
06 out 2024 1 ISK = 1.0962 JPY 1 JPY = 0.9122 ISK
07 out 2024 1 ISK = 1.0951 JPY 1 JPY = 0.9132 ISK
08 out 2024 1 ISK = 1.0942 JPY 1 JPY = 0.9139 ISK
09 out 2024 1 ISK = 1.0962 JPY 1 JPY = 0.9122 ISK
10 out 2024 1 ISK = 1.0966 JPY 1 JPY = 0.9119 ISK
11 out 2024 1 ISK = 1.0928 JPY 1 JPY = 0.9151 ISK
12 out 2024 1 ISK = 1.0914 JPY 1 JPY = 0.9163 ISK
13 out 2024 1 ISK = 1.0914 JPY 1 JPY = 0.9163 ISK
14 out 2024 1 ISK = 1.0943 JPY 1 JPY = 0.9138 ISK
15 out 2024 1 ISK = 1.0903 JPY 1 JPY = 0.9171 ISK
16 out 2024 1 ISK = 1.0875 JPY 1 JPY = 0.9195 ISK
17 out 2024 1 ISK = 1.0895 JPY 1 JPY = 0.9178 ISK
18 out 2024 1 ISK = 1.0906 JPY 1 JPY = 0.917 ISK
19 out 2024 1 ISK = 1.0882 JPY 1 JPY = 0.919 ISK
20 out 2024 1 ISK = 1.0882 JPY 1 JPY = 0.919 ISK
21 out 2024 1 ISK = 1.0908 JPY 1 JPY = 0.9168 ISK
22 out 2024 1 ISK = 1.0927 JPY 1 JPY = 0.9151 ISK
23 out 2024 1 ISK = 1.1032 JPY 1 JPY = 0.9064 ISK
24 out 2024 1 ISK = 1.1035 JPY 1 JPY = 0.9062 ISK
25 out 2024 1 ISK = 1.1029 JPY 1 JPY = 0.9067 ISK
26 out 2024 1 ISK = 1.1026 JPY 1 JPY = 0.907 ISK
27 out 2024 1 ISK = 1.1026 JPY 1 JPY = 0.907 ISK
28 out 2024 1 ISK = 1.1081 JPY 1 JPY = 0.9025 ISK
29 out 2024 1 ISK = 1.1143 JPY 1 JPY = 0.8974 ISK
30 out 2024 1 ISK = 1.1171 JPY 1 JPY = 0.8952 ISK
31 out 2024 1 ISK = 1.1166 JPY 1 JPY = 0.8956 ISK

Nov 2024

DataISK-JPYJPY-ISK
01 nov 2024 1 ISK = 1.1096 JPY 1 JPY = 0.9012 ISK
02 nov 2024 1 ISK = 1.1133 JPY 1 JPY = 0.8982 ISK
03 nov 2024 1 ISK = 1.1128 JPY 1 JPY = 0.8986 ISK
04 nov 2024 1 ISK = 1.1121 JPY 1 JPY = 0.8992 ISK
05 nov 2024 1 ISK = 1.1141 JPY 1 JPY = 0.8976 ISK
06 nov 2024 1 ISK = 1.1129 JPY 1 JPY = 0.8985 ISK
07 nov 2024 1 ISK = 1.1174 JPY 1 JPY = 0.895 ISK
08 nov 2024 1 ISK = 1.1042 JPY 1 JPY = 0.9057 ISK
09 nov 2024 1 ISK = 1.1003 JPY 1 JPY = 0.9088 ISK
10 nov 2024 1 ISK = 1.1003 JPY 1 JPY = 0.9088 ISK
11 nov 2024 1 ISK = 1.1051 JPY 1 JPY = 0.9049 ISK
12 nov 2024 1 ISK = 1.1065 JPY 1 JPY = 0.9037 ISK
13 nov 2024 1 ISK = 1.1137 JPY 1 JPY = 0.8979 ISK
14 nov 2024 1 ISK = 1.1224 JPY 1 JPY = 0.891 ISK
15 nov 2024 1 ISK = 1.1275 JPY 1 JPY = 0.8869 ISK
16 nov 2024 1 ISK = 1.1213 JPY 1 JPY = 0.8919 ISK
17 nov 2024 1 ISK = 1.1211 JPY 1 JPY = 0.892 ISK
18 nov 2024 1 ISK = 1.1349 JPY 1 JPY = 0.8811 ISK
19 nov 2024 1 ISK = 1.1197 JPY 1 JPY = 0.8931 ISK
20 nov 2024 1 ISK = 1.1303 JPY 1 JPY = 0.8847 ISK
21 nov 2024 1 ISK = 1.1141 JPY 1 JPY = 0.8976 ISK

Informação sobre as taxas de câmbio de ISK-JPY e JPY-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats