> Taxas de câmbio ISK-JOD e JOD-ISK - 2024

Taxas de câmbio ISK-JOD e JOD-ISK - 2024

Taxas de câmbio de ISK-JOD e JOD-ISK

Verifique abaixo as taxas de câmbio para ISK-JOD e JOD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,0051 JOD

1 JOD = 194,571 ISK

1A 2A 3A

ISK para JODJOD para ISK

Jan 2024

Data	ISK-JOD	JOD-ISK
01 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 191.6573 ISK
02 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7851 ISK
03 jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4753 ISK
04 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.685 ISK
05 jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2775 ISK
06 jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2339 ISK
07 jan 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2339 ISK
08 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0946 ISK
09 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8407 ISK
10 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.247 ISK
11 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5847 ISK
12 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3336 ISK
13 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6985 ISK
14 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6985 ISK
15 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.756 ISK
16 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4597 ISK
17 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7559 ISK
18 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8394 ISK
19 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8104 ISK
20 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.627 ISK
21 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.627 ISK
22 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5707 ISK
23 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8532 ISK
24 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 191.1759 ISK
25 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 191.6135 ISK
26 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5009 ISK
27 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8808 ISK
28 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8808 ISK
29 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5426 ISK
30 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8331 ISK
31 jan 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8937 ISK

Feb 2024

Data	ISK-JOD	JOD-ISK
01 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3578 ISK
02 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 192.1188 ISK
03 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8516 ISK
04 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8516 ISK
05 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3304 ISK
06 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4466 ISK
07 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1038 ISK
08 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0076 ISK
09 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8808 ISK
10 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9778 ISK
11 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9778 ISK
12 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1617 ISK
13 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3297 ISK
14 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 195.699 ISK
15 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1493 ISK
16 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2754 ISK
17 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6123 ISK
18 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6123 ISK
19 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5997 ISK
20 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.541 ISK
21 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3051 ISK
22 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7076 ISK
23 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3036 ISK
24 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3529 ISK
25 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3529 ISK
26 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0508 ISK
27 fev 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9864 ISK
28 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.778 ISK
29 fev 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4962 ISK

Mar 2024

Data	ISK-JOD	JOD-ISK
01 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9954 ISK
02 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7758 ISK
03 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7758 ISK
04 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3858 ISK
05 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8514 ISK
06 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1872 ISK
07 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2712 ISK
08 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6235 ISK
09 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.133 ISK
10 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.133 ISK
11 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2278 ISK
12 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2279 ISK
13 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 191.4657 ISK
14 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 191.7617 ISK
15 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.0872 ISK
16 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.7065 ISK
17 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.7065 ISK
18 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8769 ISK
19 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.539 ISK
20 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1724 ISK
21 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3698 ISK
22 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1187 ISK
23 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.371 ISK
24 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 194.371 ISK
25 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 194.076 ISK
26 mar 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9904 ISK
27 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 195.4845 ISK
28 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.1624 ISK
29 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3315 ISK
30 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3648 ISK
31 mar 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3648 ISK

Apr 2024

Data	ISK-JOD	JOD-ISK
01 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 196.6702 ISK
02 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.0384 ISK
03 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 196.319 ISK
04 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6258 ISK
05 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5441 ISK
06 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6265 ISK
07 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6265 ISK
08 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8661 ISK
09 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1322 ISK
10 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6404 ISK
11 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.6721 ISK
12 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3514 ISK
13 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
14 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.7595 ISK
15 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.5068 ISK
16 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.831 ISK
17 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.6616 ISK
18 abr 2024	1 ISK = 0.005 JOD	1 JOD = 198.5756 ISK
19 abr 2024	1 ISK = 0.005 JOD	1 JOD = 198.9981 ISK
20 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3079 ISK
21 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3079 ISK
22 abr 2024	1 ISK = 0.005 JOD	1 JOD = 199.3642 ISK
23 abr 2024	1 ISK = 0.005 JOD	1 JOD = 198.7156 ISK
24 abr 2024	1 ISK = 0.005 JOD	1 JOD = 198.5194 ISK
25 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.603 ISK
26 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.9132 ISK
27 abr 2024	1 ISK = 0.005 JOD	1 JOD = 198.3344 ISK
28 abr 2024	1 ISK = 0.005 JOD	1 JOD = 198.3344 ISK
29 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.8468 ISK
30 abr 2024	1 ISK = 0.0051 JOD	1 JOD = 197.8555 ISK

May 2024

Data	ISK-JOD	JOD-ISK
01 mai 2024	1 ISK = 0.005 JOD	1 JOD = 198.1524 ISK
02 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 197.9522 ISK
03 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 197.2906 ISK
04 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 197.0364 ISK
05 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 197.0364 ISK
06 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7264 ISK
07 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9556 ISK
08 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 197.1779 ISK
09 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 197.5872 ISK
10 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7004 ISK
11 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8674 ISK
12 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8674 ISK
13 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.4158 ISK
14 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 196.6141 ISK
15 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.7397 ISK
16 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1318 ISK
17 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5427 ISK
18 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.0764 ISK
19 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.0764 ISK
20 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2737 ISK
21 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9082 ISK
22 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5575 ISK
23 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1053 ISK
24 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 195.034 ISK
25 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9542 ISK
26 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9542 ISK
27 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7378 ISK
28 mai 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5413 ISK
29 mai 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7642 ISK
30 mai 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2159 ISK
31 mai 2024	1 ISK = 0.0052 JOD	1 JOD = 193.794 ISK

Jun 2024

Data	ISK-JOD	JOD-ISK
01 jun 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8914 ISK
02 jun 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8914 ISK
03 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5133 ISK
04 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5696 ISK
05 jun 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0406 ISK
06 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4114 ISK
07 jun 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1566 ISK
08 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.546 ISK
09 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.546 ISK
10 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3601 ISK
11 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.5726 ISK
12 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.9385 ISK
13 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3176 ISK
14 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8265 ISK
15 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9525 ISK
16 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.9525 ISK
17 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8546 ISK
18 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.5872 ISK
19 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.9963 ISK
20 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.5427 ISK
21 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8223 ISK
22 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7025 ISK
23 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.7025 ISK
24 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0766 ISK
25 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3884 ISK
26 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.8954 ISK
27 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.4157 ISK
28 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 196.331 ISK
29 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8227 ISK
30 jun 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8227 ISK

Jul 2024

Data	ISK-JOD	JOD-ISK
01 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5564 ISK
02 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3869 ISK
03 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5817 ISK
04 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8488 ISK
05 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6519 ISK
06 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6665 ISK
07 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6665 ISK
08 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3846 ISK
09 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5398 ISK
10 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3695 ISK
11 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1001 ISK
12 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4569 ISK
13 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1419 ISK
14 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1419 ISK
15 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1948 ISK
16 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.2541 ISK
17 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6348 ISK
18 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.0426 ISK
19 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7063 ISK
20 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
21 jul 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
22 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6131 ISK
23 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4553 ISK
24 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6931 ISK
25 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3864 ISK
26 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7376 ISK
27 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8067 ISK
28 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8067 ISK
29 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.5543 ISK
30 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9761 ISK
31 jul 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3139 ISK

Aug 2024

Data	ISK-JOD	JOD-ISK
01 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0763 ISK
02 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0494 ISK
03 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6517 ISK
04 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6517 ISK
05 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5377 ISK
06 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8307 ISK
07 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9753 ISK
08 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.0199 ISK
09 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2186 ISK
10 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2637 ISK
11 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2637 ISK
12 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1465 ISK
13 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1044 ISK
14 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.7508 ISK
15 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.9064 ISK
16 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 196.303 ISK
17 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1737 ISK
18 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1737 ISK
19 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 194.144 ISK
20 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6769 ISK
21 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.7898 ISK
22 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.0157 ISK
23 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.2131 ISK
24 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 192.267 ISK
25 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 192.267 ISK
26 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4938 ISK
27 ago 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5786 ISK
28 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3266 ISK
29 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.5094 ISK
30 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6108 ISK
31 ago 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2915 ISK

Sep 2024

Data	ISK-JOD	JOD-ISK
01 set 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2915 ISK
02 set 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3299 ISK
03 set 2024	1 ISK = 0.0051 JOD	1 JOD = 196.2325 ISK
04 set 2024	1 ISK = 0.0051 JOD	1 JOD = 196.0354 ISK
05 set 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1176 ISK
06 set 2024	1 ISK = 0.0051 JOD	1 JOD = 194.835 ISK
07 set 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
08 set 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1155 ISK
09 set 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6652 ISK
10 set 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8073 ISK
11 set 2024	1 ISK = 0.0051 JOD	1 JOD = 195.2035 ISK
12 set 2024	1 ISK = 0.0051 JOD	1 JOD = 195.1184 ISK
13 set 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8897 ISK
14 set 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0215 ISK
15 set 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0215 ISK
16 set 2024	1 ISK = 0.0052 JOD	1 JOD = 193.4099 ISK
17 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.9169 ISK
18 set 2024	1 ISK = 0.0052 JOD	1 JOD = 193.2125 ISK
19 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.9336 ISK
20 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.4526 ISK
21 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3214 ISK
22 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3214 ISK
23 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5632 ISK
24 set 2024	1 ISK = 0.0052 JOD	1 JOD = 192.2248 ISK
25 set 2024	1 ISK = 0.0053 JOD	1 JOD = 189.7119 ISK
26 set 2024	1 ISK = 0.0053 JOD	1 JOD = 190.2626 ISK
27 set 2024	1 ISK = 0.0052 JOD	1 JOD = 190.5868 ISK
28 set 2024	1 ISK = 0.0052 JOD	1 JOD = 190.7289 ISK
29 set 2024	1 ISK = 0.0052 JOD	1 JOD = 190.7289 ISK
30 set 2024	1 ISK = 0.0053 JOD	1 JOD = 189.9793 ISK

Oct 2024

Data	ISK-JOD	JOD-ISK
01 out 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8144 ISK
02 out 2024	1 ISK = 0.0052 JOD	1 JOD = 191.0241 ISK
03 out 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8555 ISK
04 out 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8122 ISK
05 out 2024	1 ISK = 0.0052 JOD	1 JOD = 191.4745 ISK
06 out 2024	1 ISK = 0.0052 JOD	1 JOD = 191.4745 ISK
07 out 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8146 ISK
08 out 2024	1 ISK = 0.0052 JOD	1 JOD = 190.8151 ISK
09 out 2024	1 ISK = 0.0052 JOD	1 JOD = 191.5059 ISK
10 out 2024	1 ISK = 0.0052 JOD	1 JOD = 191.6752 ISK
11 out 2024	1 ISK = 0.0052 JOD	1 JOD = 192.3803 ISK
12 out 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8717 ISK
13 out 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8717 ISK
14 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.016 ISK
15 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.1867 ISK
16 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.5991 ISK
17 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6793 ISK
18 out 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1094 ISK
19 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8341 ISK
20 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8341 ISK
21 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.9878 ISK
22 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.636 ISK
23 out 2024	1 ISK = 0.0051 JOD	1 JOD = 195.6148 ISK
24 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2024 ISK
25 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.3296 ISK
26 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8365 ISK
27 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.8365 ISK
28 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.4279 ISK
29 out 2024	1 ISK = 0.0051 JOD	1 JOD = 194.6957 ISK
30 out 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6 ISK
31 out 2024	1 ISK = 0.0052 JOD	1 JOD = 192.9641 ISK

Nov 2024

Data	ISK-JOD	JOD-ISK
01 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.3159 ISK
02 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8366 ISK
03 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8366 ISK
04 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 192.5268 ISK
05 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 192.6965 ISK
06 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.3892 ISK
07 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.8825 ISK
08 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 194.769 ISK
09 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.656 ISK
10 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.656 ISK
11 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.3614 ISK
12 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.489 ISK
13 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 196.2213 ISK
14 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.8568 ISK
15 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 194.0919 ISK
16 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1187 ISK
17 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 194.1187 ISK
18 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 192.8248 ISK
19 nov 2024	1 ISK = 0.0052 JOD	1 JOD = 193.6701 ISK
20 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 194.2055 ISK
21 nov 2024	1 ISK = 0.0051 JOD	1 JOD = 195.4029 ISK

Informação sobre as taxas de câmbio de ISK-JOD e JOD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias