currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-JMD e JMD-ISK - 2025

Taxas de câmbio ISK-JMD e JMD-ISK - 2025

Taxas de câmbio de ISK-JMD e JMD-ISK

Verifique abaixo as taxas de câmbio para ISK-JMD e JMD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 1,1407 JMD
1 JMD = 0,8767 ISK
1A 2A 3A
ISK para JMDJMD para ISK
1,2015 Data: 4/10 1,2025 Data: 4/9 1,1883 Data: 4/8 1,1926 Data: 4/7 1,2006 Data: 4/6 1,2006 Data: 4/5 1,2034 Data: 4/4 1,1768 Data: 4/3 1,1867 Data: 4/2 1,1870 Data: 4/1 1,1945 Data: 3/31 1,1930 Data: 3/30 1,1930 Data: 3/29 1,1891 Data: 3/28 1,1889 Data: 3/27 1,1825 Data: 3/26 1,1733 Data: 3/25 1,1773 Data: 3/24 1,1773 Data: 3/23 1,1721 Data: 3/22 1,1771 Data: 3/21 1,1733 Data: 3/20 1,1735 Data: 3/19 1,1690 Data: 3/18 1,1680 Data: 3/17 1,1653 Data: 3/16 1,1620 Data: 3/15 1,1673 Data: 3/14 1,1724 Data: 3/13 1,1694 Data: 3/12 1,1581 Data: 3/11 1,1569 Data: 3/10 1,1560 Data: 3/9 1,1546 Data: 3/8 1,1567 Data: 3/7 1,1521 Data: 3/6 1,1444 Data: 3/5 1,1330 Data: 3/4 1,1189 Data: 3/3 1,1160 Data: 3/2 1,1239 Data: 3/1 1,1288 Data: 2/28 1,1323 Data: 2/27 1,1350 Data: 2/26 1,1347 Data: 2/25 1,1367 Data: 2/24 1,1331 Data: 2/23 1,1331 Data: 2/22 1,1357 Data: 2/21 1,1218 Data: 2/20 1,1220 Data: 2/19 1,1260 Data: 2/18 1,1268 Data: 2/17 1,1242 Data: 2/16 1,1242 Data: 2/15 1,1231 Data: 2/14 1,1114 Data: 2/13 1,1160 Data: 2/12 1,1089 Data: 2/11 1,1129 Data: 2/10 1,1179 Data: 2/9 1,1179 Data: 2/8 1,1188 Data: 2/7 1,1176 Data: 2/6 1,1209 Data: 2/5 1,1080 Data: 2/4 1,1081 Data: 2/3 1,1155 Data: 2/2 1,1137 Data: 2/1 1,1159 Data: 1/31 1,1224 Data: 1/30 1,1243 Data: 1/29 1,1244 Data: 1/28 1,1311 Data: 1/27 1,1262 Data: 1/26 1,1262 Data: 1/25 1,1285 Data: 1/24 1,1222 Data: 1/23 1,1173 Data: 1/22 1,1187 Data: 1/21 1,1237 Data: 1/20 1,1153 Data: 1/19 1,1153 Data: 1/18 1,1213 Data: 1/17 1,1159 Data: 1/16 1,1129 Data: 1/15 1,1110 Data: 1/14 1,1068 Data: 1/13 1,1151 Data: 1/12 1,1151 Data: 1/11 1,1168 Data: 1/10 1,1145 Data: 1/9 1,1120 Data: 1/8 1,1160 Data: 1/7 1,1247 Data: 1/6 1,1121 Data: 1/5 1,1121 Data: 1/4 1,1133 Data: 1/3 1,1165 Data: 1/2 1,1248 Data: 1/1 1,2015 Data: 4/10 1,2025 Data: 4/9 1,1883 Data: 4/8 1,1926 Data: 4/7 1,2006 Data: 4/6 1,2006 Data: 4/5 1,2034 Data: 4/4 1,1768 Data: 4/3 1,1867 Data: 4/2 1,1870 Data: 4/1 1,1945 Data: 3/31 1,1930 Data: 3/30 1,1930 Data: 3/29 1,1891 Data: 3/28 1,1889 Data: 3/27 1,1825 Data: 3/26 1,1733 Data: 3/25 1,1773 Data: 3/24 1,1773 Data: 3/23 1,1721 Data: 3/22 1,1771 Data: 3/21 1,1733 Data: 3/20 1,1735 Data: 3/19 1,1690 Data: 3/18 1,1680 Data: 3/17 1,1653 Data: 3/16 1,1620 Data: 3/15 1,1673 Data: 3/14 1,1724 Data: 3/13 1,1694 Data: 3/12 1,1581 Data: 3/11 1,1569 Data: 3/10 1,1560 Data: 3/9 1,1546 Data: 3/8 1,1567 Data: 3/7 1,1521 Data: 3/6 1,1444 Data: 3/5 1,1330 Data: 3/4 1,1189 Data: 3/3 1,1160 Data: 3/2 1,1239 Data: 3/1 1,1288 Data: 2/28 1,1323 Data: 2/27 1,1350 Data: 2/26 1,1347 Data: 2/25 1,1367 Data: 2/24 1,1331 Data: 2/23 1,1331 Data: 2/22 1,1357 Data: 2/21 1,1218 Data: 2/20 1,1220 Data: 2/19 1,1260 Data: 2/18 1,1268 Data: 2/17 1,1242 Data: 2/16 1,1242 Data: 2/15 1,1231 Data: 2/14 1,1114 Data: 2/13 1,1160 Data: 2/12 1,1089 Data: 2/11 1,1129 Data: 2/10 1,1179 Data: 2/9 1,1179 Data: 2/8 1,1188 Data: 2/7 1,1176 Data: 2/6 1,1209 Data: 2/5 1,1080 Data: 2/4 1,1081 Data: 2/3 1,1155 Data: 2/2 1,1137 Data: 2/1 1,1159 Data: 1/31 1,1224 Data: 1/30 1,1243 Data: 1/29 1,1244 Data: 1/28 1,1311 Data: 1/27 1,1262 Data: 1/26 1,1262 Data: 1/25 1,1285 Data: 1/24 1,1222 Data: 1/23 1,1173 Data: 1/22 1,1187 Data: 1/21 1,1237 Data: 1/20 1,1153 Data: 1/19 1,1153 Data: 1/18 1,1213 Data: 1/17 1,1159 Data: 1/16 1,1129 Data: 1/15 1,1110 Data: 1/14 1,1068 Data: 1/13 1,1151 Data: 1/12 1,1151 Data: 1/11 1,1168 Data: 1/10 1,1145 Data: 1/9 1,1120 Data: 1/8 1,1160 Data: 1/7 1,1247 Data: 1/6 1,1121 Data: 1/5 1,1121 Data: 1/4 1,1133 Data: 1/3 1,1165 Data: 1/2 1,1248 Data: 1/1

Jan 2025

DataISK-JMDJMD-ISK
01 jan 2025 1 ISK = 1.1248 JMD 1 JMD = 0.889 ISK
02 jan 2025 1 ISK = 1.1165 JMD 1 JMD = 0.8956 ISK
03 jan 2025 1 ISK = 1.1133 JMD 1 JMD = 0.8983 ISK
04 jan 2025 1 ISK = 1.1121 JMD 1 JMD = 0.8992 ISK
05 jan 2025 1 ISK = 1.1121 JMD 1 JMD = 0.8992 ISK
06 jan 2025 1 ISK = 1.1247 JMD 1 JMD = 0.8892 ISK
07 jan 2025 1 ISK = 1.116 JMD 1 JMD = 0.896 ISK
08 jan 2025 1 ISK = 1.112 JMD 1 JMD = 0.8993 ISK
09 jan 2025 1 ISK = 1.1145 JMD 1 JMD = 0.8973 ISK
10 jan 2025 1 ISK = 1.1168 JMD 1 JMD = 0.8954 ISK
11 jan 2025 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
12 jan 2025 1 ISK = 1.1151 JMD 1 JMD = 0.8968 ISK
13 jan 2025 1 ISK = 1.1068 JMD 1 JMD = 0.9035 ISK
14 jan 2025 1 ISK = 1.111 JMD 1 JMD = 0.9001 ISK
15 jan 2025 1 ISK = 1.1129 JMD 1 JMD = 0.8986 ISK
16 jan 2025 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK
17 jan 2025 1 ISK = 1.1213 JMD 1 JMD = 0.8918 ISK
18 jan 2025 1 ISK = 1.1153 JMD 1 JMD = 0.8966 ISK
19 jan 2025 1 ISK = 1.1153 JMD 1 JMD = 0.8966 ISK
20 jan 2025 1 ISK = 1.1237 JMD 1 JMD = 0.89 ISK
21 jan 2025 1 ISK = 1.1187 JMD 1 JMD = 0.8939 ISK
22 jan 2025 1 ISK = 1.1173 JMD 1 JMD = 0.895 ISK
23 jan 2025 1 ISK = 1.1222 JMD 1 JMD = 0.8911 ISK
24 jan 2025 1 ISK = 1.1285 JMD 1 JMD = 0.8861 ISK
25 jan 2025 1 ISK = 1.1262 JMD 1 JMD = 0.888 ISK
26 jan 2025 1 ISK = 1.1262 JMD 1 JMD = 0.888 ISK
27 jan 2025 1 ISK = 1.1311 JMD 1 JMD = 0.8841 ISK
28 jan 2025 1 ISK = 1.1244 JMD 1 JMD = 0.8894 ISK
29 jan 2025 1 ISK = 1.1243 JMD 1 JMD = 0.8894 ISK
30 jan 2025 1 ISK = 1.1224 JMD 1 JMD = 0.8909 ISK
31 jan 2025 1 ISK = 1.1159 JMD 1 JMD = 0.8962 ISK

Feb 2025

DataISK-JMDJMD-ISK
01 fev 2025 1 ISK = 1.1137 JMD 1 JMD = 0.8979 ISK
02 fev 2025 1 ISK = 1.1155 JMD 1 JMD = 0.8964 ISK
03 fev 2025 1 ISK = 1.1081 JMD 1 JMD = 0.9024 ISK
04 fev 2025 1 ISK = 1.108 JMD 1 JMD = 0.9025 ISK
05 fev 2025 1 ISK = 1.1209 JMD 1 JMD = 0.8921 ISK
06 fev 2025 1 ISK = 1.1176 JMD 1 JMD = 0.8948 ISK
07 fev 2025 1 ISK = 1.1188 JMD 1 JMD = 0.8938 ISK
08 fev 2025 1 ISK = 1.1179 JMD 1 JMD = 0.8945 ISK
09 fev 2025 1 ISK = 1.1179 JMD 1 JMD = 0.8945 ISK
10 fev 2025 1 ISK = 1.1129 JMD 1 JMD = 0.8985 ISK
11 fev 2025 1 ISK = 1.1089 JMD 1 JMD = 0.9018 ISK
12 fev 2025 1 ISK = 1.116 JMD 1 JMD = 0.8961 ISK
13 fev 2025 1 ISK = 1.1114 JMD 1 JMD = 0.8997 ISK
14 fev 2025 1 ISK = 1.1231 JMD 1 JMD = 0.8904 ISK
15 fev 2025 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
16 fev 2025 1 ISK = 1.1242 JMD 1 JMD = 0.8895 ISK
17 fev 2025 1 ISK = 1.1268 JMD 1 JMD = 0.8875 ISK
18 fev 2025 1 ISK = 1.126 JMD 1 JMD = 0.8881 ISK
19 fev 2025 1 ISK = 1.122 JMD 1 JMD = 0.8913 ISK
20 fev 2025 1 ISK = 1.1218 JMD 1 JMD = 0.8914 ISK
21 fev 2025 1 ISK = 1.1357 JMD 1 JMD = 0.8805 ISK
22 fev 2025 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
23 fev 2025 1 ISK = 1.1331 JMD 1 JMD = 0.8826 ISK
24 fev 2025 1 ISK = 1.1367 JMD 1 JMD = 0.8797 ISK
25 fev 2025 1 ISK = 1.1347 JMD 1 JMD = 0.8813 ISK
26 fev 2025 1 ISK = 1.135 JMD 1 JMD = 0.881 ISK
27 fev 2025 1 ISK = 1.1323 JMD 1 JMD = 0.8832 ISK
28 fev 2025 1 ISK = 1.1288 JMD 1 JMD = 0.8859 ISK

Mar 2025

DataISK-JMDJMD-ISK
01 mar 2025 1 ISK = 1.1239 JMD 1 JMD = 0.8898 ISK
02 mar 2025 1 ISK = 1.116 JMD 1 JMD = 0.896 ISK
03 mar 2025 1 ISK = 1.1189 JMD 1 JMD = 0.8938 ISK
04 mar 2025 1 ISK = 1.133 JMD 1 JMD = 0.8826 ISK
05 mar 2025 1 ISK = 1.1444 JMD 1 JMD = 0.8738 ISK
06 mar 2025 1 ISK = 1.1521 JMD 1 JMD = 0.868 ISK
07 mar 2025 1 ISK = 1.1567 JMD 1 JMD = 0.8645 ISK
08 mar 2025 1 ISK = 1.1546 JMD 1 JMD = 0.8661 ISK
09 mar 2025 1 ISK = 1.156 JMD 1 JMD = 0.865 ISK
10 mar 2025 1 ISK = 1.1569 JMD 1 JMD = 0.8644 ISK
11 mar 2025 1 ISK = 1.1581 JMD 1 JMD = 0.8634 ISK
12 mar 2025 1 ISK = 1.1694 JMD 1 JMD = 0.8551 ISK
13 mar 2025 1 ISK = 1.1724 JMD 1 JMD = 0.8529 ISK
14 mar 2025 1 ISK = 1.1673 JMD 1 JMD = 0.8567 ISK
15 mar 2025 1 ISK = 1.162 JMD 1 JMD = 0.8606 ISK
16 mar 2025 1 ISK = 1.1653 JMD 1 JMD = 0.8582 ISK
17 mar 2025 1 ISK = 1.168 JMD 1 JMD = 0.8562 ISK
18 mar 2025 1 ISK = 1.169 JMD 1 JMD = 0.8554 ISK
19 mar 2025 1 ISK = 1.1735 JMD 1 JMD = 0.8522 ISK
20 mar 2025 1 ISK = 1.1733 JMD 1 JMD = 0.8523 ISK
21 mar 2025 1 ISK = 1.1771 JMD 1 JMD = 0.8496 ISK
22 mar 2025 1 ISK = 1.1721 JMD 1 JMD = 0.8532 ISK
23 mar 2025 1 ISK = 1.1773 JMD 1 JMD = 0.8494 ISK
24 mar 2025 1 ISK = 1.1773 JMD 1 JMD = 0.8494 ISK
25 mar 2025 1 ISK = 1.1733 JMD 1 JMD = 0.8523 ISK
26 mar 2025 1 ISK = 1.1825 JMD 1 JMD = 0.8456 ISK
27 mar 2025 1 ISK = 1.1889 JMD 1 JMD = 0.8411 ISK
28 mar 2025 1 ISK = 1.1891 JMD 1 JMD = 0.8409 ISK
29 mar 2025 1 ISK = 1.193 JMD 1 JMD = 0.8382 ISK
30 mar 2025 1 ISK = 1.193 JMD 1 JMD = 0.8382 ISK
31 mar 2025 1 ISK = 1.1945 JMD 1 JMD = 0.8372 ISK

Apr 2025

DataISK-JMDJMD-ISK
01 abr 2025 1 ISK = 1.187 JMD 1 JMD = 0.8424 ISK
02 abr 2025 1 ISK = 1.1867 JMD 1 JMD = 0.8427 ISK
03 abr 2025 1 ISK = 1.1768 JMD 1 JMD = 0.8498 ISK
04 abr 2025 1 ISK = 1.2034 JMD 1 JMD = 0.831 ISK
05 abr 2025 1 ISK = 1.2006 JMD 1 JMD = 0.8329 ISK
06 abr 2025 1 ISK = 1.2006 JMD 1 JMD = 0.8329 ISK
07 abr 2025 1 ISK = 1.1926 JMD 1 JMD = 0.8385 ISK
08 abr 2025 1 ISK = 1.1883 JMD 1 JMD = 0.8416 ISK
09 abr 2025 1 ISK = 1.2025 JMD 1 JMD = 0.8316 ISK
10 abr 2025 1 ISK = 1.2015 JMD 1 JMD = 0.8323 ISK

Informação sobre as taxas de câmbio de ISK-JMD e JMD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats