> Taxas de câmbio IRR-ZAR e ZAR-IRR - 2024

Taxas de câmbio IRR-ZAR e ZAR-IRR - 2024

Taxas de câmbio de IRR-ZAR e ZAR-IRR

Verifique abaixo as taxas de câmbio para IRR-ZAR e ZAR-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0004 ZAR

1 ZAR = 2290,6764 IRR

1A 2A 3A

IRR para ZARZAR para IRR

Jan 2024

Data	IRR-ZAR	ZAR-IRR
01 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2301.4234 IRR
02 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2268.442 IRR
03 jan 2024	1 IRR = 0.0009 ZAR	1 ZAR = 1120.1693 IRR
04 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2254.7807 IRR
05 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2235.3826 IRR
06 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2249.1832 IRR
07 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2249.1832 IRR
08 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2244.4296 IRR
09 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2251.2993 IRR
10 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2254.1773 IRR
11 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2260.3249 IRR
12 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2249.5939 IRR
13 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2297.4137 IRR
14 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2297.4137 IRR
15 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2255.7419 IRR
16 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2227.0153 IRR
17 jan 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2205.6387 IRR
18 jan 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2220.7198 IRR
19 jan 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2214.1825 IRR
20 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2265.3508 IRR
21 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2265.3508 IRR
22 jan 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2194.1008 IRR
23 jan 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2207.5231 IRR
24 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2232.3409 IRR
25 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2224.3793 IRR
26 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2237.6859 IRR
27 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2237.4227 IRR
28 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2237.4227 IRR
29 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2243.3384 IRR
30 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2224.3228 IRR
31 jan 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2242.8984 IRR

Feb 2024

Data	IRR-ZAR	ZAR-IRR
01 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2247.855 IRR
02 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2253.925 IRR
03 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2224.7041 IRR
04 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2224.7041 IRR
05 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2211.424 IRR
06 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2221.2432 IRR
07 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2223.933 IRR
08 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2217.1575 IRR
09 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2210.0108 IRR
10 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2214.2402 IRR
11 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2214.2402 IRR
12 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2212.9182 IRR
13 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2232.0174 IRR
14 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2207.3048 IRR
15 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2209.2159 IRR
16 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2225.435 IRR
17 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2223.1261 IRR
18 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2223.1261 IRR
19 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2221.2199 IRR
20 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2222.7443 IRR
21 fev 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2234.4886 IRR
22 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2203.8004 IRR
23 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2182.9057 IRR
24 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2182.5951 IRR
25 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2182.5951 IRR
26 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2176.5188 IRR
27 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2197.5839 IRR
28 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2189.7068 IRR
29 fev 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2178.3336 IRR

Mar 2024

Data	IRR-ZAR	ZAR-IRR
01 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2191.8308 IRR
02 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2205.5616 IRR
03 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2205.5616 IRR
04 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2209.8409 IRR
05 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2215.2165 IRR
06 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2225.8944 IRR
07 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2238.0318 IRR
08 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2254.8777 IRR
09 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2250.8576 IRR
10 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2250.8576 IRR
11 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2250.3192 IRR
12 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2249.0645 IRR
13 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2248.7085 IRR
14 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2256.9002 IRR
15 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2249.1179 IRR
16 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2239.5212 IRR
17 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2239.5212 IRR
18 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2224.8055 IRR
19 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2220.5881 IRR
20 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2229.2882 IRR
21 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2245.5607 IRR
22 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2213.8678 IRR
23 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2205.61 IRR
24 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2205.61 IRR
25 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2222.5911 IRR
26 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2224.2401 IRR
27 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2221.1319 IRR
28 mar 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2214.3998 IRR
29 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2227.3854 IRR
30 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2259.0092 IRR
31 mar 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2259.0092 IRR

Apr 2024

Data	IRR-ZAR	ZAR-IRR
01 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2226.2257 IRR
02 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2231.6961 IRR
03 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2237.1389 IRR
04 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2250.9629 IRR
05 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2261.957 IRR
06 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2246.4381 IRR
07 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2246.4381 IRR
08 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2260.263 IRR
09 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2276.8468 IRR
10 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2272.1627 IRR
11 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2238.7056 IRR
12 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2241.3547 IRR
13 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2235.6191 IRR
14 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2235.6191 IRR
15 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2219.207 IRR
16 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2214.2232 IRR
17 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2207.5188 IRR
18 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2207.2928 IRR
19 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2189.9714 IRR
20 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2179.9894 IRR
21 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2179.9894 IRR
22 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2199.4653 IRR
23 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2186.0674 IRR
24 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2189.5953 IRR
25 abr 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2216.2204 IRR
26 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2231.2728 IRR
27 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2240.401 IRR
28 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2240.401 IRR
29 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2250.7439 IRR
30 abr 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2245.909 IRR

May 2024

Data	IRR-ZAR	ZAR-IRR
01 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2255.1192 IRR
02 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2255.0764 IRR
03 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2272.2762 IRR
04 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2272.5347 IRR
05 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2272.5347 IRR
06 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2284.7387 IRR
07 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2274.762 IRR
08 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2253.2899 IRR
09 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2269.8888 IRR
10 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2283.4309 IRR
11 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2262.5414 IRR
12 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2267.5364 IRR
13 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2293.0532 IRR
14 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2283.1141 IRR
15 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2289.2415 IRR
16 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2310.7608 IRR
17 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2303.6933 IRR
18 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2294.7876 IRR
19 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2294.8282 IRR
20 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2305.0029 IRR
21 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2318.9996 IRR
22 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2305.7637 IRR
23 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2292.5917 IRR
24 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2286.3716 IRR
25 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2284.2689 IRR
26 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2284.2689 IRR
27 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2285.6227 IRR
28 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2295.6741 IRR
29 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2294.1605 IRR
30 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2265.4173 IRR
31 mai 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2255.5773 IRR

Jun 2024

Data	IRR-ZAR	ZAR-IRR
01 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2246.5675 IRR
02 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2246.5675 IRR
03 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2259.8099 IRR
04 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2259.0062 IRR
05 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2225.9582 IRR
06 jun 2024	1 IRR = 0.0005 ZAR	1 ZAR = 2213.9953 IRR
07 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2239.9633 IRR
08 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2225.4308 IRR
09 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2225.4308 IRR
10 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2250.2598 IRR
11 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2264.6953 IRR
12 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2260.5506 IRR
13 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2288.379 IRR
14 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2295.273 IRR
15 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2293.8766 IRR
16 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2293.8766 IRR
17 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2301.5151 IRR
18 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2321.1139 IRR
19 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2335.1586 IRR
20 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2324.0372 IRR
21 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2351.9154 IRR
22 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2342.8856 IRR
23 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2342.8856 IRR
24 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2313.1102 IRR
25 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2318.0647 IRR
26 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2314.4851 IRR
27 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2289.5166 IRR
28 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2310.407 IRR
29 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2355.5735 IRR
30 jun 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2313.2626 IRR

Jul 2024

Data	IRR-ZAR	ZAR-IRR
01 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2319.7384 IRR
02 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2279.368 IRR
03 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2274.339 IRR
04 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2299.0829 IRR
05 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2309.218 IRR
06 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2315.3957 IRR
07 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2315.3957 IRR
08 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2318.6088 IRR
09 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2311.7633 IRR
10 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2328.7169 IRR
11 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2331.1057 IRR
12 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2339.9952 IRR
13 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2344.1814 IRR
14 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2343.6201 IRR
15 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2314.1662 IRR
16 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2329.0268 IRR
17 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2316.24 IRR
18 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2311.8457 IRR
19 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2296.3665 IRR
20 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2302.962 IRR
21 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2303.1636 IRR
22 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2303.5415 IRR
23 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2285.0441 IRR
24 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2298.9484 IRR
25 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2275.6768 IRR
26 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2307.7686 IRR
27 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2302.6688 IRR
28 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2304.2063 IRR
29 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2287.7062 IRR
30 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2291.99 IRR
31 jul 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2307.4817 IRR

Aug 2024

Data	IRR-ZAR	ZAR-IRR
01 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2312.8459 IRR
02 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2315.6384 IRR
03 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2303.5843 IRR
04 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2303.5843 IRR
05 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2266.4518 IRR
06 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2279.7418 IRR
07 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2294.9858 IRR
08 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2289.1713 IRR
09 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2295.876 IRR
10 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2246.557 IRR
11 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2296.2716 IRR
12 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2309.4764 IRR
13 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2317.8871 IRR
14 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2328.5182 IRR
15 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2338.2898 IRR
16 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2348.5782 IRR
17 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2356.5128 IRR
18 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2340.0702 IRR
19 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2360.0373 IRR
20 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2364.5941 IRR
21 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2361.5423 IRR
22 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2340.6522 IRR
23 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2346.1269 IRR
24 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2375.5346 IRR
25 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2376.7508 IRR
26 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2371.7191 IRR
27 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2376.7236 IRR
28 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2365.4514 IRR
29 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2378.8007 IRR
30 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2387.5558 IRR
31 ago 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2360.99 IRR

Sep 2024

Data	IRR-ZAR	ZAR-IRR
01 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2361.0319 IRR
02 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2350.0363 IRR
03 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2344.0377 IRR
04 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2349.047 IRR
05 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2368.0935 IRR
06 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2374.2722 IRR
07 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2358.5605 IRR
08 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2358.5605 IRR
09 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2351.998 IRR
10 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2353.1318 IRR
11 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2354.2423 IRR
12 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2346.3987 IRR
13 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2367.4897 IRR
14 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2370.2464 IRR
15 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2370.8036 IRR
16 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2386.1623 IRR
17 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2387.9816 IRR
18 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2394.3805 IRR
19 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2415.7112 IRR
20 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2403.2593 IRR
21 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2414.8265 IRR
22 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2414.8265 IRR
23 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2422.1429 IRR
24 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2431.0358 IRR
25 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2456.0533 IRR
26 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2441.889 IRR
27 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2458.521 IRR
28 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2459.9559 IRR
29 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2459.9559 IRR
30 set 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2452.1989 IRR

Oct 2024

Data	IRR-ZAR	ZAR-IRR
01 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2435.6026 IRR
02 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2418.5644 IRR
03 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2406.9123 IRR
04 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2408.1671 IRR
05 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2409.2146 IRR
06 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2409.2146 IRR
07 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2420.6833 IRR
08 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2410.9866 IRR
09 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2385.715 IRR
10 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2392.1685 IRR
11 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2409.4453 IRR
12 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2418.3519 IRR
13 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2418.3519 IRR
14 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2397.6659 IRR
15 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2393.8153 IRR
16 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2397.9838 IRR
17 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2373.8276 IRR
18 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2394.1188 IRR
19 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2393.0069 IRR
20 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2393.0069 IRR
21 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2389.4402 IRR
22 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2397.4592 IRR
23 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2378.4842 IRR
24 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2382.064 IRR
25 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2390.604 IRR
26 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2382.7201 IRR
27 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2382.7201 IRR
28 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2373.8909 IRR
29 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2373.3458 IRR
30 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2377.9942 IRR
31 out 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2387.5359 IRR

Nov 2024

Data	IRR-ZAR	ZAR-IRR
01 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2397.6676 IRR
02 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2384.8113 IRR
03 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2383.399 IRR
04 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2399.7327 IRR
05 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2410.3942 IRR
06 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2376.4087 IRR
07 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2424.1419 IRR
08 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2400.6465 IRR
09 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2279.7246 IRR
10 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2279.7246 IRR
11 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2357.6618 IRR
12 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2333.2694 IRR
13 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2337.6147 IRR
14 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2297.8773 IRR
15 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2319.705 IRR
16 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2314.1723 IRR
17 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2443.4803 IRR
18 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2327.8347 IRR
19 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2331.0188 IRR
20 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2323.6402 IRR
21 nov 2024	1 IRR = 0.0004 ZAR	1 ZAR = 2319.1737 IRR

Informação sobre as taxas de câmbio de IRR-ZAR e ZAR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias