> Taxas de câmbio IRR-XCD e XCD-IRR - 2025

Taxas de câmbio IRR-XCD e XCD-IRR - 2025

Taxas de câmbio de IRR-XCD e XCD-IRR

Verifique abaixo as taxas de câmbio para IRR-XCD e XCD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0001 XCD

1 XCD = 15576,3334 IRR

1A 2A 3A

IRR para XCDXCD para IRR

Jan 2025

Data	IRR-XCD	XCD-IRR
01 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2555 IRR
02 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2519 IRR
03 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8796 IRR
04 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8782 IRR
05 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8782 IRR
06 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.883 IRR
07 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8815 IRR
08 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2542 IRR
09 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8803 IRR
10 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.259 IRR
11 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.254 IRR
12 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.254 IRR
13 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2612 IRR
14 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8796 IRR
15 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2582 IRR
16 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8809 IRR
17 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2553 IRR
18 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8774 IRR
19 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8774 IRR
20 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8813 IRR
21 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8825 IRR
22 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.256 IRR
23 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8786 IRR
24 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2516 IRR
25 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8786 IRR
26 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8786 IRR
27 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8791 IRR
28 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2545 IRR
29 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8821 IRR
30 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2585 IRR
31 jan 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8762 IRR

Feb 2025

Data	IRR-XCD	XCD-IRR
01 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8783 IRR
02 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8783 IRR
03 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8808 IRR
04 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8806 IRR
05 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8795 IRR
06 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.881 IRR
07 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2517 IRR
08 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8802 IRR
09 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8802 IRR
10 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8816 IRR
11 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.255 IRR
12 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8788 IRR
13 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2567 IRR
14 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.877 IRR
15 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.255 IRR
16 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.255 IRR
17 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2521 IRR
18 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2571 IRR
19 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8804 IRR
20 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15547.0198 IRR
21 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8783 IRR
22 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2525 IRR
23 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2525 IRR
24 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15573.2526 IRR
25 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5042 IRR
26 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15561.4627 IRR
27 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.4978 IRR
28 fev 2025	1 IRR = 0.0001 XCD	1 XCD = 15593.3407 IRR

Mar 2025

Data	IRR-XCD	XCD-IRR
01 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5022 IRR
02 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.4411 IRR
03 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15552.2874 IRR
04 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8807 IRR
05 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8795 IRR
06 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5003 IRR
07 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5032 IRR
08 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15529.3597 IRR
09 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8807 IRR
10 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.5187 IRR
11 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15549.8987 IRR
12 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5043 IRR
13 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8799 IRR
14 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15550.777 IRR
15 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8797 IRR
16 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.4096 IRR
17 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8805 IRR
18 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15549.3914 IRR
19 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15524.4438 IRR
20 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15543.4735 IRR
21 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15550.8274 IRR
22 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5064 IRR
23 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.3124 IRR
24 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.5176 IRR
25 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15555.0802 IRR
26 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5082 IRR
27 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8786 IRR
28 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8788 IRR
29 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15535.5141 IRR
30 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.3754 IRR
31 mar 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8803 IRR

Apr 2025

Data	IRR-XCD	XCD-IRR
01 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15544.1736 IRR
02 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8784 IRR
03 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15550.6556 IRR
04 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8785 IRR
05 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.878 IRR
06 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.878 IRR
07 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8799 IRR
08 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15559.0781 IRR
09 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5025 IRR
10 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15554.5991 IRR
11 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15547.1886 IRR
12 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8784 IRR
13 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.4866 IRR
14 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15556.5107 IRR
15 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5083 IRR
16 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15557.9718 IRR
17 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.504 IRR
18 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1308 IRR
19 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1309 IRR
20 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1309 IRR
21 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1307 IRR
22 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1332 IRR
23 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5039 IRR
24 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5073 IRR
25 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5083 IRR
26 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8762 IRR
27 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8785 IRR
28 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8822 IRR
29 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5075 IRR
30 abr 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8803 IRR

May 2025

Data	IRR-XCD	XCD-IRR
01 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5088 IRR
02 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5083 IRR
03 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.507 IRR
04 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.507 IRR
05 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5193 IRR
06 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5038 IRR
07 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5029 IRR
08 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5068 IRR
09 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5064 IRR
10 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8759 IRR
11 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8759 IRR
12 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8751 IRR
13 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8793 IRR
14 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8814 IRR
15 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5045 IRR
16 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.882 IRR
17 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5039 IRR
18 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5039 IRR
19 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5074 IRR
20 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.51 IRR
21 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5054 IRR
22 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1275 IRR
23 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.131 IRR
24 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1264 IRR
25 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1264 IRR
26 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1289 IRR
27 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1297 IRR
28 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1273 IRR
29 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1303 IRR
30 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.132 IRR
31 mai 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1298 IRR

Jun 2025

Data	IRR-XCD	XCD-IRR
01 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1298 IRR
02 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1308 IRR
03 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1293 IRR
04 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1303 IRR
05 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1312 IRR
06 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8787 IRR
07 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.505 IRR
08 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.505 IRR
09 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5096 IRR
10 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8803 IRR
11 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1274 IRR
12 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8756 IRR
13 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.882 IRR
14 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.877 IRR
15 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.877 IRR
16 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8797 IRR
17 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15581.5821 IRR
18 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1328 IRR
19 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1283 IRR
20 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1262 IRR
21 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1289 IRR
22 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1289 IRR
23 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1333 IRR
24 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1268 IRR
25 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15577.8777 IRR
26 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1302 IRR
27 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1311 IRR
28 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1272 IRR
29 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1272 IRR
30 jun 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1335 IRR

Jul 2025

Data	IRR-XCD	XCD-IRR
01 jul 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1275 IRR
02 jul 2025	1 IRR = 0.0001 XCD	1 XCD = 15582.5044 IRR
03 jul 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1299 IRR
04 jul 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1292 IRR
05 jul 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1282 IRR
06 jul 2025	1 IRR = 0.0001 XCD	1 XCD = 15587.1282 IRR

Informação sobre as taxas de câmbio de IRR-XCD e XCD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias