> Taxas de câmbio IRR-XCD e XCD-IRR - 2024

Taxas de câmbio IRR-XCD e XCD-IRR - 2024

Taxas de câmbio de IRR-XCD e XCD-IRR

Verifique abaixo as taxas de câmbio para IRR-XCD e XCD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0001 XCD

1 XCD = 15546,5077 IRR

1A 2A 3A

IRR para XCDXCD para IRR

Jan 2024

Data	IRR-XCD	XCD-IRR
01 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7347 IRR
02 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7325 IRR
03 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 7789.4948 IRR
04 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15563.0787 IRR
05 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3799 IRR
06 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7538 IRR
07 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7538 IRR
08 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7541 IRR
09 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7518 IRR
10 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7476 IRR
11 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7514 IRR
12 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.755 IRR
13 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7517 IRR
14 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7517 IRR
15 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7262 IRR
16 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7299 IRR
17 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7539 IRR
18 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3807 IRR
19 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15557.5309 IRR
20 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7544 IRR
21 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7544 IRR
22 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7311 IRR
23 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3798 IRR
24 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7548 IRR
25 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3806 IRR
26 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7526 IRR
27 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7533 IRR
28 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7533 IRR
29 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7331 IRR
30 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3823 IRR
31 jan 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7542 IRR

Feb 2024

Data	IRR-XCD	XCD-IRR
01 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15557.5279 IRR
02 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7548 IRR
03 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3754 IRR
04 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3754 IRR
05 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3813 IRR
06 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7493 IRR
07 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8248 IRR
08 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9743 IRR
09 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7522 IRR
10 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9779 IRR
11 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9779 IRR
12 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9801 IRR
13 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9768 IRR
14 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15552.9009 IRR
15 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9766 IRR
16 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15552.9058 IRR
17 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.974 IRR
18 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.974 IRR
19 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.729 IRR
20 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7339 IRR
21 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7573 IRR
22 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9778 IRR
23 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15552.9058 IRR
24 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15552.9029 IRR
25 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15552.9029 IRR
26 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15552.9025 IRR
27 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9794 IRR
28 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.6278 IRR
29 fev 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.6035 IRR

Mar 2024

Data	IRR-XCD	XCD-IRR
01 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9826 IRR
02 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.602 IRR
03 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.602 IRR
04 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.6257 IRR
05 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9784 IRR
06 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15551.9778 IRR
07 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15557.5317 IRR
08 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7576 IRR
09 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15555.677 IRR
10 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15555.677 IRR
11 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15555.683 IRR
12 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.7565 IRR
13 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15557.5311 IRR
14 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15559.3798 IRR
15 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8285 IRR
16 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.454 IRR
17 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.454 IRR
18 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.4548 IRR
19 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8286 IRR
20 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8337 IRR
21 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.6053 IRR
22 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15556.6067 IRR
23 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.827 IRR
24 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.827 IRR
25 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8265 IRR
26 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.4482 IRR
27 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.83 IRR
28 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.826 IRR
29 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8291 IRR
30 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.4544 IRR
31 mar 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.4544 IRR

Apr 2024

Data	IRR-XCD	XCD-IRR
01 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.4562 IRR
02 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15553.8312 IRR
03 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15558.4493 IRR
04 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15554.761 IRR
05 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6306 IRR
06 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6289 IRR
07 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6289 IRR
08 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.631 IRR
09 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.624 IRR
10 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0046 IRR
11 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15563.9941 IRR
12 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0022 IRR
13 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6261 IRR
14 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6261 IRR
15 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6267 IRR
16 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6307 IRR
17 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0067 IRR
18 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.004 IRR
19 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15566.7824 IRR
20 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0025 IRR
21 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0025 IRR
22 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0054 IRR
23 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6301 IRR
24 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6316 IRR
25 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0039 IRR
26 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6312 IRR
27 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.626 IRR
28 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.626 IRR
29 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6306 IRR
30 abr 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0012 IRR

May 2024

Data	IRR-XCD	XCD-IRR
01 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.632 IRR
02 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0028 IRR
03 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6304 IRR
04 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0023 IRR
05 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0023 IRR
06 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0023 IRR
07 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6313 IRR
08 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0058 IRR
09 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6296 IRR
10 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6281 IRR
11 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.628 IRR
12 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.628 IRR
13 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6299 IRR
14 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0018 IRR
15 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.631 IRR
16 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0034 IRR
17 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6265 IRR
18 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0048 IRR
19 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0048 IRR
20 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0086 IRR
21 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.632 IRR
22 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6301 IRR
23 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0146 IRR
24 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6313 IRR
25 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6255 IRR
26 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6255 IRR
27 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6284 IRR
28 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15568.6285 IRR
29 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15564.0081 IRR
30 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15624.1333 IRR
31 mai 2024	1 IRR = 0.0001 XCD	1 XCD = 15619.5057 IRR

Jun 2024

Data	IRR-XCD	XCD-IRR
01 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15624.1285 IRR
02 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15624.1285 IRR
03 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15624.1343 IRR
04 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15619.5061 IRR
05 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8793 IRR
06 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2531 IRR
07 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8798 IRR
08 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8781 IRR
09 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8781 IRR
10 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.88 IRR
11 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8784 IRR
12 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2524 IRR
13 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8795 IRR
14 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2574 IRR
15 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8763 IRR
16 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8763 IRR
17 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8793 IRR
18 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.3276 IRR
19 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.256 IRR
20 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2549 IRR
21 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8789 IRR
22 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2558 IRR
23 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2558 IRR
24 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2577 IRR
25 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8805 IRR
26 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2546 IRR
27 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2529 IRR
28 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8792 IRR
29 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8763 IRR
30 jun 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8763 IRR

Jul 2024

Data	IRR-XCD	XCD-IRR
01 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8769 IRR
02 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2624 IRR
03 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2553 IRR
04 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8798 IRR
05 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8822 IRR
06 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2552 IRR
07 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2552 IRR
08 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2547 IRR
09 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2562 IRR
10 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2524 IRR
11 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8855 IRR
12 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2579 IRR
13 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2535 IRR
14 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2535 IRR
15 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2571 IRR
16 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8765 IRR
17 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8809 IRR
18 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2558 IRR
19 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.256 IRR
20 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1041 IRR
21 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1041 IRR
22 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1054 IRR
23 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1088 IRR
24 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7283 IRR
25 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1043 IRR
26 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7314 IRR
27 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7276 IRR
28 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7276 IRR
29 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7296 IRR
30 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7287 IRR
31 jul 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.103 IRR

Aug 2024

Data	IRR-XCD	XCD-IRR
01 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7298 IRR
02 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1043 IRR
03 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7276 IRR
04 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7276 IRR
05 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7274 IRR
06 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7325 IRR
07 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1014 IRR
08 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1006 IRR
09 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7306 IRR
10 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1058 IRR
11 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1058 IRR
12 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1058 IRR
13 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7341 IRR
14 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1049 IRR
15 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7323 IRR
16 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1057 IRR
17 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7291 IRR
18 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7291 IRR
19 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7288 IRR
20 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1059 IRR
21 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7306 IRR
22 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1053 IRR
23 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7301 IRR
24 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1025 IRR
25 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1025 IRR
26 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1079 IRR
27 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15596.38 IRR
28 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.107 IRR
29 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7302 IRR
30 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1039 IRR
31 ago 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7264 IRR

Sep 2024

Data	IRR-XCD	XCD-IRR
01 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7264 IRR
02 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7307 IRR
03 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7284 IRR
04 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1042 IRR
05 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1072 IRR
06 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7287 IRR
07 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7267 IRR
08 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7267 IRR
09 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7279 IRR
10 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7274 IRR
11 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.0931 IRR
12 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7336 IRR
13 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.73 IRR
14 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1044 IRR
15 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1044 IRR
16 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1047 IRR
17 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7292 IRR
18 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1061 IRR
19 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7318 IRR
20 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1076 IRR
21 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1039 IRR
22 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1039 IRR
23 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1049 IRR
24 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1074 IRR
25 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1062 IRR
26 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7268 IRR
27 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7282 IRR
28 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7261 IRR
29 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7261 IRR
30 set 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7299 IRR

Oct 2024

Data	IRR-XCD	XCD-IRR
01 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8794 IRR
02 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2503 IRR
03 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8774 IRR
04 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2576 IRR
05 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7301 IRR
06 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7301 IRR
07 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7293 IRR
08 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2554 IRR
09 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15577.8819 IRR
10 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15573.2573 IRR
11 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15574.1802 IRR
12 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8066 IRR
13 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8066 IRR
14 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8177 IRR
15 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8016 IRR
16 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15574.1785 IRR
17 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8264 IRR
18 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8054 IRR
19 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15574.18 IRR
20 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15574.18 IRR
21 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15574.1807 IRR
22 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15578.8041 IRR
23 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1064 IRR
24 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1079 IRR
25 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7308 IRR
26 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7293 IRR
27 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7293 IRR
28 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7306 IRR
29 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1193 IRR
30 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7298 IRR
31 out 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1035 IRR

Nov 2024

Data	IRR-XCD	XCD-IRR
01 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1051 IRR
02 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1037 IRR
03 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1037 IRR
04 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.102 IRR
05 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7308 IRR
06 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.105 IRR
07 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7322 IRR
08 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7339 IRR
09 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1034 IRR
10 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1034 IRR
11 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1112 IRR
12 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1078 IRR
13 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7326 IRR
14 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.0988 IRR
15 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7328 IRR
16 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1051 IRR
17 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1051 IRR
18 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1013 IRR
19 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1104 IRR
20 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15579.7284 IRR
21 nov 2024	1 IRR = 0.0001 XCD	1 XCD = 15575.1012 IRR

Informação sobre as taxas de câmbio de IRR-XCD e XCD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias