> Taxas de câmbio IRR-XAF e XAF-IRR - 2025

Taxas de câmbio IRR-XAF e XAF-IRR - 2025

Taxas de câmbio de IRR-XAF e XAF-IRR

Verifique abaixo as taxas de câmbio para IRR-XAF e XAF-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0145 XAF

1 XAF = 69,0328 IRR

1A 2A 3A

IRR para XAFXAF para IRR

Jan 2025

Data	IRR-XAF	XAF-IRR
01 jan 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 jan 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 jan 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 jan 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 jan 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 jan 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 jan 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Data	IRR-XAF	XAF-IRR
01 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 fev 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 fev 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 fev 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 fev 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 fev 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 fev 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 fev 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 fev 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 fev 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 fev 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 fev 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 fev 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Data	IRR-XAF	XAF-IRR
01 mar 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 mar 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 mar 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 mar 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 mar 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 mar 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 mar 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 mar 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Data	IRR-XAF	XAF-IRR
01 abr 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 abr 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 abr 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 abr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 abr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 abr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 abr 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 abr 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 abr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 abr 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 abr 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 abr 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 abr 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 abr 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 abr 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Data	IRR-XAF	XAF-IRR
01 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 mai 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 mai 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 mai 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 mai 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 mai 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 mai 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR

Informação sobre as taxas de câmbio de IRR-XAF e XAF-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias