> Taxas de câmbio IRR-VND e VND-IRR - 2025

Taxas de câmbio IRR-VND e VND-IRR - 2025

Taxas de câmbio de IRR-VND e VND-IRR

Verifique abaixo as taxas de câmbio para IRR-VND e VND-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,6136 VND

1 VND = 1,6297 IRR

1A 2A 3A

IRR para VNDVND para IRR

Jan 2025

Data	IRR-VND	VND-IRR
01 jan 2025	1 IRR = 0.6055 VND	1 VND = 1.6515 IRR
02 jan 2025	1 IRR = 0.6049 VND	1 VND = 1.6532 IRR
03 jan 2025	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
04 jan 2025	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
05 jan 2025	1 IRR = 0.6039 VND	1 VND = 1.6559 IRR
06 jan 2025	1 IRR = 0.6029 VND	1 VND = 1.6588 IRR
07 jan 2025	1 IRR = 0.6026 VND	1 VND = 1.6594 IRR
08 jan 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
09 jan 2025	1 IRR = 0.6029 VND	1 VND = 1.6586 IRR
10 jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
11 jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
12 jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
13 jan 2025	1 IRR = 0.6035 VND	1 VND = 1.657 IRR
14 jan 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
15 jan 2025	1 IRR = 0.6031 VND	1 VND = 1.658 IRR
16 jan 2025	1 IRR = 0.6028 VND	1 VND = 1.6589 IRR
17 jan 2025	1 IRR = 0.6018 VND	1 VND = 1.6617 IRR
18 jan 2025	1 IRR = 0.6017 VND	1 VND = 1.6621 IRR
19 jan 2025	1 IRR = 0.6017 VND	1 VND = 1.6621 IRR
20 jan 2025	1 IRR = 0.6008 VND	1 VND = 1.6644 IRR
21 jan 2025	1 IRR = 0.6002 VND	1 VND = 1.666 IRR
22 jan 2025	1 IRR = 0.5961 VND	1 VND = 1.6775 IRR
23 jan 2025	1 IRR = 0.5969 VND	1 VND = 1.6753 IRR
24 jan 2025	1 IRR = 0.5959 VND	1 VND = 1.6781 IRR
25 jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
26 jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
27 jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
28 jan 2025	1 IRR = 0.5959 VND	1 VND = 1.6781 IRR
29 jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
30 jan 2025	1 IRR = 0.5959 VND	1 VND = 1.6781 IRR
31 jan 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR

Feb 2025

Data	IRR-VND	VND-IRR
01 fev 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
02 fev 2025	1 IRR = 0.5957 VND	1 VND = 1.6786 IRR
03 fev 2025	1 IRR = 0.601 VND	1 VND = 1.664 IRR
04 fev 2025	1 IRR = 0.5981 VND	1 VND = 1.672 IRR
05 fev 2025	1 IRR = 0.5979 VND	1 VND = 1.6725 IRR
06 fev 2025	1 IRR = 0.6002 VND	1 VND = 1.666 IRR
07 fev 2025	1 IRR = 0.6014 VND	1 VND = 1.6629 IRR
08 fev 2025	1 IRR = 0.6012 VND	1 VND = 1.6634 IRR
09 fev 2025	1 IRR = 0.6012 VND	1 VND = 1.6634 IRR
10 fev 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
11 fev 2025	1 IRR = 0.6068 VND	1 VND = 1.6479 IRR
12 fev 2025	1 IRR = 0.6072 VND	1 VND = 1.6468 IRR
13 fev 2025	1 IRR = 0.605 VND	1 VND = 1.6528 IRR
14 fev 2025	1 IRR = 0.6031 VND	1 VND = 1.6581 IRR
15 fev 2025	1 IRR = 0.6033 VND	1 VND = 1.6576 IRR
16 fev 2025	1 IRR = 0.6033 VND	1 VND = 1.6576 IRR
17 fev 2025	1 IRR = 0.6055 VND	1 VND = 1.6516 IRR
18 fev 2025	1 IRR = 0.6064 VND	1 VND = 1.6492 IRR
19 fev 2025	1 IRR = 0.6062 VND	1 VND = 1.6497 IRR
20 fev 2025	1 IRR = 0.6068 VND	1 VND = 1.6481 IRR
21 fev 2025	1 IRR = 0.6063 VND	1 VND = 1.6494 IRR
22 fev 2025	1 IRR = 0.6065 VND	1 VND = 1.6489 IRR
23 fev 2025	1 IRR = 0.6065 VND	1 VND = 1.6489 IRR
24 fev 2025	1 IRR = 0.6052 VND	1 VND = 1.6524 IRR
25 fev 2025	1 IRR = 0.6064 VND	1 VND = 1.6492 IRR
26 fev 2025	1 IRR = 0.606 VND	1 VND = 1.6501 IRR
27 fev 2025	1 IRR = 0.6064 VND	1 VND = 1.6492 IRR
28 fev 2025	1 IRR = 0.6054 VND	1 VND = 1.6519 IRR

Mar 2025

Data	IRR-VND	VND-IRR
01 mar 2025	1 IRR = 0.6068 VND	1 VND = 1.6479 IRR
02 mar 2025	1 IRR = 0.6079 VND	1 VND = 1.6449 IRR
03 mar 2025	1 IRR = 0.608 VND	1 VND = 1.6446 IRR
04 mar 2025	1 IRR = 0.6071 VND	1 VND = 1.6471 IRR
05 mar 2025	1 IRR = 0.6058 VND	1 VND = 1.6507 IRR
06 mar 2025	1 IRR = 0.6058 VND	1 VND = 1.6508 IRR
07 mar 2025	1 IRR = 0.6056 VND	1 VND = 1.6511 IRR
08 mar 2025	1 IRR = 0.6084 VND	1 VND = 1.6437 IRR
09 mar 2025	1 IRR = 0.6058 VND	1 VND = 1.6507 IRR
10 mar 2025	1 IRR = 0.6067 VND	1 VND = 1.6481 IRR
11 mar 2025	1 IRR = 0.6053 VND	1 VND = 1.6521 IRR
12 mar 2025	1 IRR = 0.6046 VND	1 VND = 1.6541 IRR
13 mar 2025	1 IRR = 0.6059 VND	1 VND = 1.6503 IRR
14 mar 2025	1 IRR = 0.6057 VND	1 VND = 1.6509 IRR
15 mar 2025	1 IRR = 0.6061 VND	1 VND = 1.65 IRR
16 mar 2025	1 IRR = 0.6072 VND	1 VND = 1.6468 IRR
17 mar 2025	1 IRR = 0.6064 VND	1 VND = 1.649 IRR
18 mar 2025	1 IRR = 0.6064 VND	1 VND = 1.649 IRR
19 mar 2025	1 IRR = 0.6079 VND	1 VND = 1.645 IRR
20 mar 2025	1 IRR = 0.607 VND	1 VND = 1.6475 IRR
21 mar 2025	1 IRR = 0.6073 VND	1 VND = 1.6467 IRR
22 mar 2025	1 IRR = 0.608 VND	1 VND = 1.6447 IRR
23 mar 2025	1 IRR = 0.6092 VND	1 VND = 1.6414 IRR
24 mar 2025	1 IRR = 0.6092 VND	1 VND = 1.6414 IRR
25 mar 2025	1 IRR = 0.6088 VND	1 VND = 1.6424 IRR
26 mar 2025	1 IRR = 0.6072 VND	1 VND = 1.6469 IRR
27 mar 2025	1 IRR = 0.6075 VND	1 VND = 1.6461 IRR
28 mar 2025	1 IRR = 0.6075 VND	1 VND = 1.6461 IRR
29 mar 2025	1 IRR = 0.6093 VND	1 VND = 1.6412 IRR
30 mar 2025	1 IRR = 0.6084 VND	1 VND = 1.6436 IRR
31 mar 2025	1 IRR = 0.6077 VND	1 VND = 1.6455 IRR

Apr 2025

Data	IRR-VND	VND-IRR
01 abr 2025	1 IRR = 0.6079 VND	1 VND = 1.6451 IRR
02 abr 2025	1 IRR = 0.6088 VND	1 VND = 1.6426 IRR
03 abr 2025	1 IRR = 0.6097 VND	1 VND = 1.6401 IRR
04 abr 2025	1 IRR = 0.6129 VND	1 VND = 1.6315 IRR
05 abr 2025	1 IRR = 0.6129 VND	1 VND = 1.6315 IRR
06 abr 2025	1 IRR = 0.6129 VND	1 VND = 1.6315 IRR
07 abr 2025	1 IRR = 0.6128 VND	1 VND = 1.6318 IRR
08 abr 2025	1 IRR = 0.6125 VND	1 VND = 1.6327 IRR
09 abr 2025	1 IRR = 0.6172 VND	1 VND = 1.6203 IRR
10 abr 2025	1 IRR = 0.6182 VND	1 VND = 1.6177 IRR
11 abr 2025	1 IRR = 0.6126 VND	1 VND = 1.6325 IRR
12 abr 2025	1 IRR = 0.6118 VND	1 VND = 1.6345 IRR
13 abr 2025	1 IRR = 0.6123 VND	1 VND = 1.6331 IRR
14 abr 2025	1 IRR = 0.6123 VND	1 VND = 1.6331 IRR
15 abr 2025	1 IRR = 0.6131 VND	1 VND = 1.631 IRR
16 abr 2025	1 IRR = 0.6139 VND	1 VND = 1.6289 IRR
17 abr 2025	1 IRR = 0.6143 VND	1 VND = 1.6279 IRR
18 abr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
19 abr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
20 abr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
21 abr 2025	1 IRR = 0.6141 VND	1 VND = 1.6283 IRR
22 abr 2025	1 IRR = 0.6169 VND	1 VND = 1.621 IRR
23 abr 2025	1 IRR = 0.6173 VND	1 VND = 1.62 IRR
24 abr 2025	1 IRR = 0.6187 VND	1 VND = 1.6163 IRR
25 abr 2025	1 IRR = 0.6179 VND	1 VND = 1.6184 IRR
26 abr 2025	1 IRR = 0.6181 VND	1 VND = 1.6179 IRR
27 abr 2025	1 IRR = 0.6181 VND	1 VND = 1.6179 IRR
28 abr 2025	1 IRR = 0.6176 VND	1 VND = 1.6192 IRR
29 abr 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
30 abr 2025	1 IRR = 0.6177 VND	1 VND = 1.6189 IRR

May 2025

Data	IRR-VND	VND-IRR
01 mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
02 mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
03 mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
04 mai 2025	1 IRR = 0.6175 VND	1 VND = 1.6194 IRR
05 mai 2025	1 IRR = 0.6164 VND	1 VND = 1.6224 IRR
06 mai 2025	1 IRR = 0.6165 VND	1 VND = 1.622 IRR
07 mai 2025	1 IRR = 0.6165 VND	1 VND = 1.6221 IRR
08 mai 2025	1 IRR = 0.6165 VND	1 VND = 1.622 IRR
09 mai 2025	1 IRR = 0.6169 VND	1 VND = 1.6211 IRR
10 mai 2025	1 IRR = 0.6171 VND	1 VND = 1.6206 IRR
11 mai 2025	1 IRR = 0.6171 VND	1 VND = 1.6206 IRR
12 mai 2025	1 IRR = 0.6169 VND	1 VND = 1.621 IRR
13 mai 2025	1 IRR = 0.6167 VND	1 VND = 1.6216 IRR
14 mai 2025	1 IRR = 0.6159 VND	1 VND = 1.6236 IRR
15 mai 2025	1 IRR = 0.6161 VND	1 VND = 1.623 IRR
16 mai 2025	1 IRR = 0.6157 VND	1 VND = 1.6241 IRR
17 mai 2025	1 IRR = 0.6155 VND	1 VND = 1.6246 IRR
18 mai 2025	1 IRR = 0.6155 VND	1 VND = 1.6246 IRR
19 mai 2025	1 IRR = 0.6162 VND	1 VND = 1.6228 IRR
20 mai 2025	1 IRR = 0.6167 VND	1 VND = 1.6216 IRR
21 mai 2025	1 IRR = 0.6168 VND	1 VND = 1.6214 IRR
22 mai 2025	1 IRR = 0.6167 VND	1 VND = 1.6217 IRR
23 mai 2025	1 IRR = 0.6161 VND	1 VND = 1.6231 IRR
24 mai 2025	1 IRR = 0.6161 VND	1 VND = 1.6231 IRR
25 mai 2025	1 IRR = 0.6161 VND	1 VND = 1.6231 IRR
26 mai 2025	1 IRR = 0.6151 VND	1 VND = 1.6257 IRR
27 mai 2025	1 IRR = 0.6154 VND	1 VND = 1.625 IRR
28 mai 2025	1 IRR = 0.6165 VND	1 VND = 1.6221 IRR
29 mai 2025	1 IRR = 0.6178 VND	1 VND = 1.6186 IRR
30 mai 2025	1 IRR = 0.6183 VND	1 VND = 1.6174 IRR
31 mai 2025	1 IRR = 0.6177 VND	1 VND = 1.6189 IRR

Jun 2025

Data	IRR-VND	VND-IRR
01 jun 2025	1 IRR = 0.6177 VND	1 VND = 1.6189 IRR
02 jun 2025	1 IRR = 0.6179 VND	1 VND = 1.6184 IRR
03 jun 2025	1 IRR = 0.6185 VND	1 VND = 1.6168 IRR
04 jun 2025	1 IRR = 0.6192 VND	1 VND = 1.615 IRR
05 jun 2025	1 IRR = 0.619 VND	1 VND = 1.6155 IRR
06 jun 2025	1 IRR = 0.6189 VND	1 VND = 1.6159 IRR
07 jun 2025	1 IRR = 0.6187 VND	1 VND = 1.6164 IRR
08 jun 2025	1 IRR = 0.6187 VND	1 VND = 1.6164 IRR
09 jun 2025	1 IRR = 0.6184 VND	1 VND = 1.6171 IRR
10 jun 2025	1 IRR = 0.6179 VND	1 VND = 1.6185 IRR
11 jun 2025	1 IRR = 0.6179 VND	1 VND = 1.6183 IRR
12 jun 2025	1 IRR = 0.6185 VND	1 VND = 1.6169 IRR
13 jun 2025	1 IRR = 0.6194 VND	1 VND = 1.6146 IRR
14 jun 2025	1 IRR = 0.6194 VND	1 VND = 1.6146 IRR
15 jun 2025	1 IRR = 0.6194 VND	1 VND = 1.6146 IRR
16 jun 2025	1 IRR = 0.619 VND	1 VND = 1.6154 IRR
17 jun 2025	1 IRR = 0.6194 VND	1 VND = 1.6146 IRR
18 jun 2025	1 IRR = 0.6196 VND	1 VND = 1.6139 IRR
19 jun 2025	1 IRR = 0.6202 VND	1 VND = 1.6123 IRR
20 jun 2025	1 IRR = 0.6203 VND	1 VND = 1.6122 IRR
21 jun 2025	1 IRR = 0.6203 VND	1 VND = 1.6122 IRR
22 jun 2025	1 IRR = 0.6203 VND	1 VND = 1.6122 IRR
23 jun 2025	1 IRR = 0.6223 VND	1 VND = 1.6069 IRR
24 jun 2025	1 IRR = 0.6212 VND	1 VND = 1.6097 IRR
25 jun 2025	1 IRR = 0.6213 VND	1 VND = 1.6096 IRR
26 jun 2025	1 IRR = 0.6201 VND	1 VND = 1.6127 IRR
27 jun 2025	1 IRR = 0.6195 VND	1 VND = 1.6143 IRR
28 jun 2025	1 IRR = 0.6195 VND	1 VND = 1.6143 IRR
29 jun 2025	1 IRR = 0.6195 VND	1 VND = 1.6143 IRR
30 jun 2025	1 IRR = 0.6201 VND	1 VND = 1.6127 IRR

Jul 2025

Data	IRR-VND	VND-IRR
01 jul 2025	1 IRR = 0.6203 VND	1 VND = 1.6121 IRR
02 jul 2025	1 IRR = 0.6214 VND	1 VND = 1.6092 IRR
03 jul 2025	1 IRR = 0.622 VND	1 VND = 1.6078 IRR
04 jul 2025	1 IRR = 0.6212 VND	1 VND = 1.6097 IRR
05 jul 2025	1 IRR = 0.6215 VND	1 VND = 1.6091 IRR
06 jul 2025	1 IRR = 0.6215 VND	1 VND = 1.6091 IRR
07 jul 2025	1 IRR = 0.6207 VND	1 VND = 1.6112 IRR
08 jul 2025	1 IRR = 0.6204 VND	1 VND = 1.6118 IRR
09 jul 2025	1 IRR = 0.6205 VND	1 VND = 1.6116 IRR
10 jul 2025	1 IRR = 0.6199 VND	1 VND = 1.6131 IRR
11 jul 2025	1 IRR = 0.6201 VND	1 VND = 1.6126 IRR
12 jul 2025	1 IRR = 0.6201 VND	1 VND = 1.6126 IRR
13 jul 2025	1 IRR = 0.6201 VND	1 VND = 1.6126 IRR
14 jul 2025	1 IRR = 0.6204 VND	1 VND = 1.612 IRR
15 jul 2025	1 IRR = 0.6207 VND	1 VND = 1.6112 IRR
16 jul 2025	1 IRR = 0.621 VND	1 VND = 1.6103 IRR
17 jul 2025	1 IRR = 0.621 VND	1 VND = 1.6103 IRR
18 jul 2025	1 IRR = 0.6212 VND	1 VND = 1.6098 IRR
19 jul 2025	1 IRR = 0.6212 VND	1 VND = 1.6098 IRR
20 jul 2025	1 IRR = 0.6212 VND	1 VND = 1.6098 IRR
21 jul 2025	1 IRR = 0.6211 VND	1 VND = 1.6101 IRR
22 jul 2025	1 IRR = 0.6208 VND	1 VND = 1.6107 IRR
23 jul 2025	1 IRR = 0.621 VND	1 VND = 1.6104 IRR
24 jul 2025	1 IRR = 0.6206 VND	1 VND = 1.6113 IRR
25 jul 2025	1 IRR = 0.6208 VND	1 VND = 1.6107 IRR
26 jul 2025	1 IRR = 0.6208 VND	1 VND = 1.6107 IRR
27 jul 2025	1 IRR = 0.6208 VND	1 VND = 1.6107 IRR
28 jul 2025	1 IRR = 0.6221 VND	1 VND = 1.6073 IRR
29 jul 2025	1 IRR = 0.6227 VND	1 VND = 1.6058 IRR
30 jul 2025	1 IRR = 0.6222 VND	1 VND = 1.6072 IRR
31 jul 2025	1 IRR = 0.6221 VND	1 VND = 1.6074 IRR

Aug 2025

Data	IRR-VND	VND-IRR
01 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6061 IRR
02 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6061 IRR
03 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6061 IRR
04 ago 2025	1 IRR = 0.622 VND	1 VND = 1.6077 IRR
05 ago 2025	1 IRR = 0.6231 VND	1 VND = 1.6048 IRR
06 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6063 IRR
07 ago 2025	1 IRR = 0.6223 VND	1 VND = 1.6069 IRR
08 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6063 IRR
09 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6063 IRR
10 ago 2025	1 IRR = 0.6226 VND	1 VND = 1.6063 IRR
11 ago 2025	1 IRR = 0.6227 VND	1 VND = 1.6058 IRR
12 ago 2025	1 IRR = 0.6236 VND	1 VND = 1.6035 IRR
13 ago 2025	1 IRR = 0.624 VND	1 VND = 1.6025 IRR
14 ago 2025	1 IRR = 0.6235 VND	1 VND = 1.6038 IRR
15 ago 2025	1 IRR = 0.6236 VND	1 VND = 1.6035 IRR
16 ago 2025	1 IRR = 0.6238 VND	1 VND = 1.6031 IRR
17 ago 2025	1 IRR = 0.6238 VND	1 VND = 1.6031 IRR
18 ago 2025	1 IRR = 0.6245 VND	1 VND = 1.6012 IRR
19 ago 2025	1 IRR = 0.625 VND	1 VND = 1.6 IRR
20 ago 2025	1 IRR = 0.6274 VND	1 VND = 1.594 IRR
21 ago 2025	1 IRR = 0.6286 VND	1 VND = 1.5908 IRR
22 ago 2025	1 IRR = 0.6266 VND	1 VND = 1.5958 IRR
23 ago 2025	1 IRR = 0.6266 VND	1 VND = 1.5958 IRR
24 ago 2025	1 IRR = 0.6266 VND	1 VND = 1.5958 IRR
25 ago 2025	1 IRR = 0.6256 VND	1 VND = 1.5986 IRR
26 ago 2025	1 IRR = 0.6268 VND	1 VND = 1.5954 IRR
27 ago 2025	1 IRR = 0.6271 VND	1 VND = 1.5946 IRR
28 ago 2025	1 IRR = 0.627 VND	1 VND = 1.5948 IRR
29 ago 2025	1 IRR = 0.6263 VND	1 VND = 1.5966 IRR
30 ago 2025	1 IRR = 0.6261 VND	1 VND = 1.5971 IRR
31 ago 2025	1 IRR = 0.6261 VND	1 VND = 1.5971 IRR

Sep 2025

Data	IRR-VND	VND-IRR
01 set 2025	1 IRR = 0.6261 VND	1 VND = 1.5971 IRR
02 set 2025	1 IRR = 0.6261 VND	1 VND = 1.5971 IRR

Informação sobre as taxas de câmbio de IRR-VND e VND-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias