> Taxas de câmbio IRR-USD e USD-IRR - 2025

Taxas de câmbio IRR-USD e USD-IRR - 2025

Taxas de câmbio de IRR-USD e USD-IRR

Verifique abaixo as taxas de câmbio para IRR-USD e USD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0 USD

1 USD = 42100,6433 IRR

1A 2A 3A

IRR para USDUSD para IRR

Jan 2025

Data	IRR-USD	USD-IRR
01 jan 2025	1 IRR = 0 USD	1 USD = 42087.5221 IRR
02 jan 2025	1 IRR = 0 USD	1 USD = 42087.4817 IRR
03 jan 2025	1 IRR = 0 USD	1 USD = 42099.9828 IRR
04 jan 2025	1 IRR = 0 USD	1 USD = 42099.991 IRR
05 jan 2025	1 IRR = 0 USD	1 USD = 42099.991 IRR
06 jan 2025	1 IRR = 0 USD	1 USD = 42099.9833 IRR
07 jan 2025	1 IRR = 0 USD	1 USD = 42100.0189 IRR
08 jan 2025	1 IRR = 0 USD	1 USD = 42087.4788 IRR
09 jan 2025	1 IRR = 0 USD	1 USD = 42100.0116 IRR
10 jan 2025	1 IRR = 0 USD	1 USD = 42087.5135 IRR
11 jan 2025	1 IRR = 0 USD	1 USD = 42087.4964 IRR
12 jan 2025	1 IRR = 0 USD	1 USD = 42087.4964 IRR
13 jan 2025	1 IRR = 0 USD	1 USD = 42087.5124 IRR
14 jan 2025	1 IRR = 0 USD	1 USD = 42100.009 IRR
15 jan 2025	1 IRR = 0 USD	1 USD = 42087.5011 IRR
16 jan 2025	1 IRR = 0 USD	1 USD = 42100.0096 IRR
17 jan 2025	1 IRR = 0 USD	1 USD = 42087.4886 IRR
18 jan 2025	1 IRR = 0 USD	1 USD = 42100.0113 IRR
19 jan 2025	1 IRR = 0 USD	1 USD = 42100.0113 IRR
20 jan 2025	1 IRR = 0 USD	1 USD = 42100.0129 IRR
21 jan 2025	1 IRR = 0 USD	1 USD = 42099.9964 IRR
22 jan 2025	1 IRR = 0 USD	1 USD = 42087.4929 IRR
23 jan 2025	1 IRR = 0 USD	1 USD = 42099.9844 IRR
24 jan 2025	1 IRR = 0 USD	1 USD = 42087.5031 IRR
25 jan 2025	1 IRR = 0 USD	1 USD = 42099.9819 IRR
26 jan 2025	1 IRR = 0 USD	1 USD = 42099.9819 IRR
27 jan 2025	1 IRR = 0 USD	1 USD = 42100.0112 IRR
28 jan 2025	1 IRR = 0 USD	1 USD = 42087.5099 IRR
29 jan 2025	1 IRR = 0 USD	1 USD = 42100.0136 IRR
30 jan 2025	1 IRR = 0 USD	1 USD = 42087.5187 IRR
31 jan 2025	1 IRR = 0 USD	1 USD = 42099.9927 IRR

Feb 2025

Data	IRR-USD	USD-IRR
01 fev 2025	1 IRR = 0 USD	1 USD = 42100.0122 IRR
02 fev 2025	1 IRR = 0 USD	1 USD = 42100.0122 IRR
03 fev 2025	1 IRR = 0 USD	1 USD = 42099.985 IRR
04 fev 2025	1 IRR = 0 USD	1 USD = 42099.9806 IRR
05 fev 2025	1 IRR = 0 USD	1 USD = 42100.0028 IRR
06 fev 2025	1 IRR = 0 USD	1 USD = 42100.0021 IRR
07 fev 2025	1 IRR = 0 USD	1 USD = 42087.5011 IRR
08 fev 2025	1 IRR = 0 USD	1 USD = 42099.9804 IRR
09 fev 2025	1 IRR = 0 USD	1 USD = 42099.9804 IRR
10 fev 2025	1 IRR = 0 USD	1 USD = 42099.98 IRR
11 fev 2025	1 IRR = 0 USD	1 USD = 42087.4876 IRR
12 fev 2025	1 IRR = 0 USD	1 USD = 42099.9823 IRR
13 fev 2025	1 IRR = 0 USD	1 USD = 42087.4927 IRR
14 fev 2025	1 IRR = 0 USD	1 USD = 42100.0043 IRR
15 fev 2025	1 IRR = 0 USD	1 USD = 42087.5052 IRR
16 fev 2025	1 IRR = 0 USD	1 USD = 42087.5052 IRR
17 fev 2025	1 IRR = 0 USD	1 USD = 42087.4848 IRR
18 fev 2025	1 IRR = 0 USD	1 USD = 42087.5209 IRR
19 fev 2025	1 IRR = 0 USD	1 USD = 42100.0188 IRR
20 fev 2025	1 IRR = 0 USD	1 USD = 42090.2058 IRR
21 fev 2025	1 IRR = 0 USD	1 USD = 42099.9995 IRR
22 fev 2025	1 IRR = 0 USD	1 USD = 42087.5224 IRR
23 fev 2025	1 IRR = 0 USD	1 USD = 42087.5224 IRR
24 fev 2025	1 IRR = 0 USD	1 USD = 42087.4961 IRR
25 fev 2025	1 IRR = 0 USD	1 USD = 42112.5082 IRR
26 fev 2025	1 IRR = 0 USD	1 USD = 42114.7432 IRR
27 fev 2025	1 IRR = 0 USD	1 USD = 42112.4791 IRR
28 fev 2025	1 IRR = 0 USD	1 USD = 42213.5377 IRR

Mar 2025

Data	IRR-USD	USD-IRR
01 mar 2025	1 IRR = 0 USD	1 USD = 42112.5205 IRR
02 mar 2025	1 IRR = 0 USD	1 USD = 42002.6368 IRR
03 mar 2025	1 IRR = 0 USD	1 USD = 42002.5821 IRR
04 mar 2025	1 IRR = 0 USD	1 USD = 42100.0173 IRR
05 mar 2025	1 IRR = 0 USD	1 USD = 42100.0144 IRR
06 mar 2025	1 IRR = 0 USD	1 USD = 42112.4802 IRR
07 mar 2025	1 IRR = 0 USD	1 USD = 42112.483 IRR
08 mar 2025	1 IRR = 0 USD	1 USD = 42039.0748 IRR
09 mar 2025	1 IRR = 0 USD	1 USD = 42099.9853 IRR
10 mar 2025	1 IRR = 0 USD	1 USD = 42002.5961 IRR
11 mar 2025	1 IRR = 0 USD	1 USD = 42087.5338 IRR
12 mar 2025	1 IRR = 0 USD	1 USD = 42112.5061 IRR
13 mar 2025	1 IRR = 0 USD	1 USD = 42099.9989 IRR
14 mar 2025	1 IRR = 0 USD	1 USD = 42100.5099 IRR
15 mar 2025	1 IRR = 0 USD	1 USD = 42100.0057 IRR
16 mar 2025	1 IRR = 0 USD	1 USD = 42002.8855 IRR
17 mar 2025	1 IRR = 0 USD	1 USD = 42099.9982 IRR
18 mar 2025	1 IRR = 0 USD	1 USD = 42097.2692 IRR
19 mar 2025	1 IRR = 0 USD	1 USD = 42029.2836 IRR
20 mar 2025	1 IRR = 0 USD	1 USD = 42078.2375 IRR
21 mar 2025	1 IRR = 0 USD	1 USD = 42100.7068 IRR
22 mar 2025	1 IRR = 0 USD	1 USD = 42112.4856 IRR
23 mar 2025	1 IRR = 0 USD	1 USD = 42002.9087 IRR
24 mar 2025	1 IRR = 0 USD	1 USD = 42002.5947 IRR
25 mar 2025	1 IRR = 0 USD	1 USD = 42112.5258 IRR
26 mar 2025	1 IRR = 0 USD	1 USD = 42112.5113 IRR
27 mar 2025	1 IRR = 0 USD	1 USD = 42100.0141 IRR
28 mar 2025	1 IRR = 0 USD	1 USD = 42100.0069 IRR
29 mar 2025	1 IRR = 0 USD	1 USD = 42060.1887 IRR
30 mar 2025	1 IRR = 0 USD	1 USD = 42002.7123 IRR
31 mar 2025	1 IRR = 0 USD	1 USD = 42099.9879 IRR

Apr 2025

Data	IRR-USD	USD-IRR
01 abr 2025	1 IRR = 0 USD	1 USD = 42083.2252 IRR
02 abr 2025	1 IRR = 0 USD	1 USD = 42100.0089 IRR
03 abr 2025	1 IRR = 0 USD	1 USD = 42100.1785 IRR
04 abr 2025	1 IRR = 0 USD	1 USD = 42099.9956 IRR
05 abr 2025	1 IRR = 0 USD	1 USD = 42099.9989 IRR
06 abr 2025	1 IRR = 0 USD	1 USD = 42099.9989 IRR
07 abr 2025	1 IRR = 0 USD	1 USD = 42099.9913 IRR
08 abr 2025	1 IRR = 0 USD	1 USD = 42111.9679 IRR
09 abr 2025	1 IRR = 0 USD	1 USD = 42112.51 IRR
10 abr 2025	1 IRR = 0 USD	1 USD = 42094.0876 IRR
11 abr 2025	1 IRR = 0 USD	1 USD = 42077.0461 IRR
12 abr 2025	1 IRR = 0 USD	1 USD = 42100.0032 IRR
13 abr 2025	1 IRR = 0 USD	1 USD = 42003.6135 IRR
14 abr 2025	1 IRR = 0 USD	1 USD = 42002.5845 IRR
15 abr 2025	1 IRR = 0 USD	1 USD = 42112.5077 IRR
16 abr 2025	1 IRR = 0 USD	1 USD = 42107.1428 IRR
17 abr 2025	1 IRR = 0 USD	1 USD = 42112.5176 IRR
18 abr 2025	1 IRR = 0 USD	1 USD = 42124.9983 IRR
19 abr 2025	1 IRR = 0 USD	1 USD = 42124.9984 IRR
20 abr 2025	1 IRR = 0 USD	1 USD = 42124.9984 IRR
21 abr 2025	1 IRR = 0 USD	1 USD = 42124.9979 IRR
22 abr 2025	1 IRR = 0 USD	1 USD = 42125.0102 IRR
23 abr 2025	1 IRR = 0 USD	1 USD = 42112.5211 IRR
24 abr 2025	1 IRR = 0 USD	1 USD = 42112.5121 IRR
25 abr 2025	1 IRR = 0 USD	1 USD = 42112.5065 IRR
26 abr 2025	1 IRR = 0 USD	1 USD = 42099.9826 IRR
27 abr 2025	1 IRR = 0 USD	1 USD = 42099.994 IRR
28 abr 2025	1 IRR = 0 USD	1 USD = 42099.9938 IRR
29 abr 2025	1 IRR = 0 USD	1 USD = 42112.5071 IRR
30 abr 2025	1 IRR = 0 USD	1 USD = 42100.0041 IRR

May 2025

Data	IRR-USD	USD-IRR
01 mai 2025	1 IRR = 0 USD	1 USD = 42112.5098 IRR
02 mai 2025	1 IRR = 0 USD	1 USD = 42112.5197 IRR
03 mai 2025	1 IRR = 0 USD	1 USD = 42112.4858 IRR
04 mai 2025	1 IRR = 0 USD	1 USD = 42112.4858 IRR
05 mai 2025	1 IRR = 0 USD	1 USD = 42112.5486 IRR
06 mai 2025	1 IRR = 0 USD	1 USD = 42112.4983 IRR
07 mai 2025	1 IRR = 0 USD	1 USD = 42112.4876 IRR
08 mai 2025	1 IRR = 0 USD	1 USD = 42112.5012 IRR
09 mai 2025	1 IRR = 0 USD	1 USD = 42112.5056 IRR
10 mai 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR
11 mai 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR
12 mai 2025	1 IRR = 0 USD	1 USD = 42100.017 IRR
13 mai 2025	1 IRR = 0 USD	1 USD = 42100.0081 IRR
14 mai 2025	1 IRR = 0 USD	1 USD = 42100.0109 IRR
15 mai 2025	1 IRR = 0 USD	1 USD = 42112.5231 IRR
16 mai 2025	1 IRR = 0 USD	1 USD = 42100.0054 IRR
17 mai 2025	1 IRR = 0 USD	1 USD = 42112.5225 IRR
18 mai 2025	1 IRR = 0 USD	1 USD = 42112.5225 IRR
19 mai 2025	1 IRR = 0 USD	1 USD = 42112.4849 IRR
20 mai 2025	1 IRR = 0 USD	1 USD = 42112.5348 IRR
21 mai 2025	1 IRR = 0 USD	1 USD = 42112.4782 IRR
22 mai 2025	1 IRR = 0 USD	1 USD = 42125.01 IRR
23 mai 2025	1 IRR = 0 USD	1 USD = 42125.0033 IRR
24 mai 2025	1 IRR = 0 USD	1 USD = 42125.0137 IRR
25 mai 2025	1 IRR = 0 USD	1 USD = 42125.0137 IRR
26 mai 2025	1 IRR = 0 USD	1 USD = 42125.0018 IRR
27 mai 2025	1 IRR = 0 USD	1 USD = 42124.9938 IRR
28 mai 2025	1 IRR = 0 USD	1 USD = 42124.983 IRR
29 mai 2025	1 IRR = 0 USD	1 USD = 42125.0136 IRR
30 mai 2025	1 IRR = 0 USD	1 USD = 42124.9945 IRR
31 mai 2025	1 IRR = 0 USD	1 USD = 42125.0082 IRR

Jun 2025

Data	IRR-USD	USD-IRR
01 jun 2025	1 IRR = 0 USD	1 USD = 42125.0082 IRR
02 jun 2025	1 IRR = 0 USD	1 USD = 42125.0088 IRR
03 jun 2025	1 IRR = 0 USD	1 USD = 42124.9832 IRR
04 jun 2025	1 IRR = 0 USD	1 USD = 42124.9824 IRR
05 jun 2025	1 IRR = 0 USD	1 USD = 42124.994 IRR
06 jun 2025	1 IRR = 0 USD	1 USD = 42100.0064 IRR
07 jun 2025	1 IRR = 0 USD	1 USD = 42112.5175 IRR
08 jun 2025	1 IRR = 0 USD	1 USD = 42112.5175 IRR
09 jun 2025	1 IRR = 0 USD	1 USD = 42112.4941 IRR
10 jun 2025	1 IRR = 0 USD	1 USD = 42100.0061 IRR
11 jun 2025	1 IRR = 0 USD	1 USD = 42125.0184 IRR
12 jun 2025	1 IRR = 0 USD	1 USD = 42100.0128 IRR
13 jun 2025	1 IRR = 0 USD	1 USD = 42100.0076 IRR
14 jun 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR
15 jun 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR
16 jun 2025	1 IRR = 0 USD	1 USD = 42099.9939 IRR
17 jun 2025	1 IRR = 0 USD	1 USD = 42110 IRR
18 jun 2025	1 IRR = 0 USD	1 USD = 42124.9869 IRR
19 jun 2025	1 IRR = 0 USD	1 USD = 42124.985 IRR
20 jun 2025	1 IRR = 0 USD	1 USD = 42124.9948 IRR
21 jun 2025	1 IRR = 0 USD	1 USD = 42124.9859 IRR
22 jun 2025	1 IRR = 0 USD	1 USD = 42124.9859 IRR
23 jun 2025	1 IRR = 0 USD	1 USD = 42125.0167 IRR
24 jun 2025	1 IRR = 0 USD	1 USD = 42124.9885 IRR
25 jun 2025	1 IRR = 0 USD	1 USD = 42099.989 IRR
26 jun 2025	1 IRR = 0 USD	1 USD = 42125.0066 IRR
27 jun 2025	1 IRR = 0 USD	1 USD = 42125.0142 IRR
28 jun 2025	1 IRR = 0 USD	1 USD = 42125.0055 IRR
29 jun 2025	1 IRR = 0 USD	1 USD = 42125.0055 IRR
30 jun 2025	1 IRR = 0 USD	1 USD = 42125.0053 IRR

Jul 2025

Data	IRR-USD	USD-IRR
01 jul 2025	1 IRR = 0 USD	1 USD = 42125.004 IRR
02 jul 2025	1 IRR = 0 USD	1 USD = 42112.5159 IRR
03 jul 2025	1 IRR = 0 USD	1 USD = 42124.9981 IRR
04 jul 2025	1 IRR = 0 USD	1 USD = 42125.0052 IRR
05 jul 2025	1 IRR = 0 USD	1 USD = 42125.0037 IRR
06 jul 2025	1 IRR = 0 USD	1 USD = 42125.0037 IRR

Informação sobre as taxas de câmbio de IRR-USD e USD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias