> Taxas de câmbio IRR-UGX e UGX-IRR - 2026

Taxas de câmbio IRR-UGX e UGX-IRR - 2026

Taxas de câmbio de IRR-UGX e UGX-IRR

Verifique abaixo as taxas de câmbio para IRR-UGX e UGX-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IRR = 0,0044 UGX

1 UGX = 226,6743 IRR

1A 2A 3A

IRR para UGXUGX para IRR

Jan 2026

Data	IRR-UGX	UGX-IRR
01 jan 2026	1 IRR = 0.086 UGX	1 UGX = 11.6268 IRR
02 jan 2026	1 IRR = 0.086 UGX	1 UGX = 11.6301 IRR
03 jan 2026	1 IRR = 0.0859 UGX	1 UGX = 11.6352 IRR
04 jan 2026	1 IRR = 0.0859 UGX	1 UGX = 11.6352 IRR
05 jan 2026	1 IRR = 0.086 UGX	1 UGX = 11.6307 IRR
06 jan 2026	1 IRR = 0.0859 UGX	1 UGX = 11.6354 IRR
07 jan 2026	1 IRR = 0.0856 UGX	1 UGX = 11.6843 IRR
08 jan 2026	1 IRR = 0.0854 UGX	1 UGX = 11.7077 IRR
09 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6977 IRR
10 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6977 IRR
11 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6977 IRR
12 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6956 IRR
13 jan 2026	1 IRR = 0.0846 UGX	1 UGX = 11.814 IRR
14 jan 2026	1 IRR = 0.0845 UGX	1 UGX = 11.834 IRR
15 jan 2026	1 IRR = 0.0843 UGX	1 UGX = 11.8687 IRR
16 jan 2026	1 IRR = 0.0844 UGX	1 UGX = 11.8499 IRR
17 jan 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8345 IRR
18 jan 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8345 IRR
19 jan 2026	1 IRR = 0.0827 UGX	1 UGX = 12.0926 IRR
20 jan 2026	1 IRR = 0.0821 UGX	1 UGX = 12.1813 IRR
21 jan 2026	1 IRR = 0.0821 UGX	1 UGX = 12.1821 IRR
22 jan 2026	1 IRR = 0.0829 UGX	1 UGX = 12.0561 IRR
23 jan 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9212 IRR
24 jan 2026	1 IRR = 0.0833 UGX	1 UGX = 12.0095 IRR
25 jan 2026	1 IRR = 0.0833 UGX	1 UGX = 12.0095 IRR
26 jan 2026	1 IRR = 0.0842 UGX	1 UGX = 11.8817 IRR
27 jan 2026	1 IRR = 0.0846 UGX	1 UGX = 11.8135 IRR
28 jan 2026	1 IRR = 0.085 UGX	1 UGX = 11.7715 IRR
29 jan 2026	1 IRR = 0.085 UGX	1 UGX = 11.7591 IRR
30 jan 2026	1 IRR = 0.0849 UGX	1 UGX = 11.7807 IRR
31 jan 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6921 IRR

Feb 2026

Data	IRR-UGX	UGX-IRR
01 fev 2026	1 IRR = 0.0855 UGX	1 UGX = 11.6894 IRR
02 fev 2026	1 IRR = 0.0849 UGX	1 UGX = 11.7809 IRR
03 fev 2026	1 IRR = 0.0846 UGX	1 UGX = 11.8221 IRR
04 fev 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8375 IRR
05 fev 2026	1 IRR = 0.0848 UGX	1 UGX = 11.7974 IRR
06 fev 2026	1 IRR = 0.0845 UGX	1 UGX = 11.8389 IRR
07 fev 2026	1 IRR = 0.0842 UGX	1 UGX = 11.8738 IRR
08 fev 2026	1 IRR = 0.0842 UGX	1 UGX = 11.8738 IRR
09 fev 2026	1 IRR = 0.0844 UGX	1 UGX = 11.8416 IRR
10 fev 2026	1 IRR = 0.0844 UGX	1 UGX = 11.8526 IRR
11 fev 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9129 IRR
12 fev 2026	1 IRR = 0.0841 UGX	1 UGX = 11.897 IRR
13 fev 2026	1 IRR = 0.084 UGX	1 UGX = 11.8996 IRR
14 fev 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9125 IRR
15 fev 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9125 IRR
16 fev 2026	1 IRR = 0.0841 UGX	1 UGX = 11.8966 IRR
17 fev 2026	1 IRR = 0.0839 UGX	1 UGX = 11.9179 IRR
18 fev 2026	1 IRR = 0.084 UGX	1 UGX = 11.9053 IRR
19 fev 2026	1 IRR = 0.0851 UGX	1 UGX = 11.7451 IRR
20 fev 2026	1 IRR = 0.0855 UGX	1 UGX = 11.7001 IRR
21 fev 2026	1 IRR = 0.0853 UGX	1 UGX = 11.7281 IRR
22 fev 2026	1 IRR = 0.0853 UGX	1 UGX = 11.7281 IRR
23 fev 2026	1 IRR = 0.0028 UGX	1 UGX = 357.0746 IRR
24 fev 2026	1 IRR = 0.0028 UGX	1 UGX = 358.1504 IRR
25 fev 2026	1 IRR = 0.0028 UGX	1 UGX = 359.9697 IRR
26 fev 2026	1 IRR = 0.0027 UGX	1 UGX = 364.1665 IRR
27 fev 2026	1 IRR = 0.0027 UGX	1 UGX = 364.6817 IRR
28 fev 2026	1 IRR = 0.0027 UGX	1 UGX = 365.175 IRR

Mar 2026

Data	IRR-UGX	UGX-IRR
01 mar 2026	1 IRR = 0.0027 UGX	1 UGX = 365.175 IRR
02 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 361.6866 IRR
03 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 353.527 IRR
04 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 356.095 IRR
05 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 358.4741 IRR
06 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 357.383 IRR
07 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 359.7956 IRR
08 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 359.7956 IRR
09 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 350.7561 IRR
10 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 356.234 IRR
11 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 357.7907 IRR
12 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 352.7178 IRR
13 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.4122 IRR
14 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.566 IRR
15 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.566 IRR
16 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 350.1595 IRR
17 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 350.2698 IRR
18 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.756 IRR
19 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 347.7583 IRR
20 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.015 IRR
21 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.6527 IRR
22 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 348.6527 IRR
23 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 349.0145 IRR
24 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 351.0835 IRR
25 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 354.662 IRR
26 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 353.2395 IRR
27 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4987 IRR
28 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4852 IRR
29 mar 2026	1 IRR = 0.0028 UGX	1 UGX = 353.6769 IRR
30 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 349.2895 IRR
31 mar 2026	1 IRR = 0.0029 UGX	1 UGX = 349.0006 IRR

Apr 2026

Data	IRR-UGX	UGX-IRR
01 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 353.3205 IRR
02 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 351.4913 IRR
03 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4025 IRR
04 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4158 IRR
05 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4158 IRR
06 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4158 IRR
07 abr 2026	1 IRR = 0.0029 UGX	1 UGX = 350.3139 IRR
08 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 355.9115 IRR
09 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 357.0679 IRR
10 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 355.7846 IRR
11 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.2253 IRR
12 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.2253 IRR
13 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 352.4943 IRR
14 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 354.8372 IRR
15 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.1718 IRR
16 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.3545 IRR
17 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.7774 IRR
18 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.2271 IRR
19 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.2271 IRR
20 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.752 IRR
21 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 357.1341 IRR
22 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 356.3636 IRR
23 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 354.9134 IRR
24 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 354.3644 IRR
25 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 354.0821 IRR
26 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 354.5827 IRR
27 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 353.8571 IRR
28 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 353.5642 IRR
29 abr 2026	1 IRR = 0.0028 UGX	1 UGX = 353.1538 IRR
30 abr 2026	1 IRR = 0.0029 UGX	1 UGX = 349.7752 IRR

May 2026

Data	IRR-UGX	UGX-IRR
01 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 349.6422 IRR
02 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 349.3763 IRR
03 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 349.3763 IRR
04 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 350.066 IRR
05 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 348.2009 IRR
06 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 349.8725 IRR
07 mai 2026	1 IRR = 0.0028 UGX	1 UGX = 350.9463 IRR
08 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 350.4293 IRR
09 mai 2026	1 IRR = 0.0028 UGX	1 UGX = 350.9482 IRR
10 mai 2026	1 IRR = 0.0028 UGX	1 UGX = 350.9482 IRR
11 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 348.9257 IRR
12 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 348.9553 IRR
13 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 349.895 IRR
14 mai 2026	1 IRR = 0.0028 UGX	1 UGX = 351.0199 IRR
15 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 350.0804 IRR
16 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 350.6025 IRR
17 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 350.6025 IRR
18 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 349.9518 IRR
19 mai 2026	1 IRR = 0.0029 UGX	1 UGX = 348.6252 IRR

Informação sobre as taxas de câmbio de IRR-UGX e UGX-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias