> Taxas de câmbio IRR-UGX e UGX-IRR - 2025

Taxas de câmbio IRR-UGX e UGX-IRR - 2025

Taxas de câmbio de IRR-UGX e UGX-IRR

Verifique abaixo as taxas de câmbio para IRR-UGX e UGX-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0874 UGX

1 UGX = 11,448 IRR

1A 2A 3A

IRR para UGXUGX para IRR

Jan 2025

Data	IRR-UGX	UGX-IRR
01 jan 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 jan 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 jan 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 jan 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 jan 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 jan 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 jan 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 jan 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 jan 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 jan 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 jan 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 jan 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 jan 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 jan 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 jan 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 jan 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Data	IRR-UGX	UGX-IRR
01 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 fev 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 fev 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 fev 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 fev 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 fev 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 fev 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 fev 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 fev 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 fev 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 fev 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 fev 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Data	IRR-UGX	UGX-IRR
01 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 mar 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 mar 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 mar 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 mar 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 mar 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 mar 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 mar 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 mar 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 mar 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 mar 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Data	IRR-UGX	UGX-IRR
01 abr 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 abr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 abr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 abr 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR

Informação sobre as taxas de câmbio de IRR-UGX e UGX-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias