> Taxas de câmbio IRR-TZS e TZS-IRR - 2025

Taxas de câmbio IRR-TZS e TZS-IRR - 2025

Taxas de câmbio de IRR-TZS e TZS-IRR

Verifique abaixo as taxas de câmbio para IRR-TZS e TZS-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0613 TZS

1 TZS = 16,3173 IRR

1A 2A 3A

IRR para TZSTZS para IRR

Jan 2025

Data	IRR-TZS	TZS-IRR
01 jan 2025	1 IRR = 0.0581 TZS	1 TZS = 17.2137 IRR
02 jan 2025	1 IRR = 0.0579 TZS	1 TZS = 17.2844 IRR
03 jan 2025	1 IRR = 0.0586 TZS	1 TZS = 17.0791 IRR
04 jan 2025	1 IRR = 0.0585 TZS	1 TZS = 17.1075 IRR
05 jan 2025	1 IRR = 0.0585 TZS	1 TZS = 17.1075 IRR
06 jan 2025	1 IRR = 0.0591 TZS	1 TZS = 16.926 IRR
07 jan 2025	1 IRR = 0.0589 TZS	1 TZS = 16.9851 IRR
08 jan 2025	1 IRR = 0.0592 TZS	1 TZS = 16.9026 IRR
09 jan 2025	1 IRR = 0.0591 TZS	1 TZS = 16.9076 IRR
10 jan 2025	1 IRR = 0.0595 TZS	1 TZS = 16.8117 IRR
11 jan 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6482 IRR
12 jan 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6482 IRR
13 jan 2025	1 IRR = 0.0592 TZS	1 TZS = 16.9026 IRR
14 jan 2025	1 IRR = 0.06 TZS	1 TZS = 16.6733 IRR
15 jan 2025	1 IRR = 0.0598 TZS	1 TZS = 16.7346 IRR
16 jan 2025	1 IRR = 0.06 TZS	1 TZS = 16.6733 IRR
17 jan 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6354 IRR
18 jan 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6409 IRR
19 jan 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6409 IRR
20 jan 2025	1 IRR = 0.06 TZS	1 TZS = 16.6571 IRR
21 jan 2025	1 IRR = 0.06 TZS	1 TZS = 16.6772 IRR
22 jan 2025	1 IRR = 0.0596 TZS	1 TZS = 16.7846 IRR
23 jan 2025	1 IRR = 0.0598 TZS	1 TZS = 16.7329 IRR
24 jan 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5243 IRR
25 jan 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5599 IRR
26 jan 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5599 IRR
27 jan 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5422 IRR
28 jan 2025	1 IRR = 0.0599 TZS	1 TZS = 16.6849 IRR
29 jan 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5369 IRR
30 jan 2025	1 IRR = 0.0607 TZS	1 TZS = 16.4834 IRR
31 jan 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5098 IRR

Feb 2025

Data	IRR-TZS	TZS-IRR
01 fev 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5098 IRR
02 fev 2025	1 IRR = 0.0606 TZS	1 TZS = 16.4888 IRR
03 fev 2025	1 IRR = 0.061 TZS	1 TZS = 16.381 IRR
04 fev 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5372 IRR
05 fev 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5258 IRR
06 fev 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5502 IRR
07 fev 2025	1 IRR = 0.0609 TZS	1 TZS = 16.4257 IRR
08 fev 2025	1 IRR = 0.0613 TZS	1 TZS = 16.3072 IRR
09 fev 2025	1 IRR = 0.0613 TZS	1 TZS = 16.3072 IRR
10 fev 2025	1 IRR = 0.0611 TZS	1 TZS = 16.3738 IRR
11 fev 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2505 IRR
12 fev 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1923 IRR
13 fev 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1875 IRR
14 fev 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1923 IRR
15 fev 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2345 IRR
16 fev 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2345 IRR
17 fev 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5049 IRR
18 fev 2025	1 IRR = 0.0619 TZS	1 TZS = 16.1638 IRR
19 fev 2025	1 IRR = 0.0612 TZS	1 TZS = 16.3495 IRR
20 fev 2025	1 IRR = 0.0617 TZS	1 TZS = 16.2013 IRR
21 fev 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2863 IRR
22 fev 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2756 IRR
23 fev 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2756 IRR
24 fev 2025	1 IRR = 0.0619 TZS	1 TZS = 16.1564 IRR
25 fev 2025	1 IRR = 0.0622 TZS	1 TZS = 16.0888 IRR
26 fev 2025	1 IRR = 0.062 TZS	1 TZS = 16.127 IRR
27 fev 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1816 IRR
28 fev 2025	1 IRR = 0.0617 TZS	1 TZS = 16.21 IRR

Mar 2025

Data	IRR-TZS	TZS-IRR
01 mar 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2346 IRR
02 mar 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2638 IRR
03 mar 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2271 IRR
04 mar 2025	1 IRR = 0.0627 TZS	1 TZS = 15.947 IRR
05 mar 2025	1 IRR = 0.0621 TZS	1 TZS = 16.0994 IRR
06 mar 2025	1 IRR = 0.0626 TZS	1 TZS = 15.982 IRR
07 mar 2025	1 IRR = 0.0626 TZS	1 TZS = 15.982 IRR
08 mar 2025	1 IRR = 0.0626 TZS	1 TZS = 15.966 IRR
09 mar 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8977 IRR
10 mar 2025	1 IRR = 0.062 TZS	1 TZS = 16.1333 IRR
11 mar 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9552 IRR
12 mar 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9517 IRR
13 mar 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8271 IRR
14 mar 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8916 IRR
15 mar 2025	1 IRR = 0.063 TZS	1 TZS = 15.8647 IRR
16 mar 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9609 IRR
17 mar 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8972 IRR
18 mar 2025	1 IRR = 0.0631 TZS	1 TZS = 15.8386 IRR
19 mar 2025	1 IRR = 0.0628 TZS	1 TZS = 15.9113 IRR
20 mar 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9451 IRR
21 mar 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9025 IRR
22 mar 2025	1 IRR = 0.0628 TZS	1 TZS = 15.9155 IRR
23 mar 2025	1 IRR = 0.0624 TZS	1 TZS = 16.0134 IRR
24 mar 2025	1 IRR = 0.0625 TZS	1 TZS = 16.0109 IRR
25 mar 2025	1 IRR = 0.063 TZS	1 TZS = 15.8663 IRR
26 mar 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8318 IRR
27 mar 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7678 IRR
28 mar 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8868 IRR
29 mar 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8211 IRR
30 mar 2025	1 IRR = 0.0623 TZS	1 TZS = 16.0612 IRR
31 mar 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8864 IRR

Apr 2025

Data	IRR-TZS	TZS-IRR
01 abr 2025	1 IRR = 0.063 TZS	1 TZS = 15.8852 IRR
02 abr 2025	1 IRR = 0.0629 TZS	1 TZS = 15.902 IRR
03 abr 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9074 IRR
04 abr 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9074 IRR

Informação sobre as taxas de câmbio de IRR-TZS e TZS-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias