> Taxas de câmbio IRR-TWD e TWD-IRR - 2024

Taxas de câmbio IRR-TWD e TWD-IRR - 2024

Taxas de câmbio de IRR-TWD e TWD-IRR

Verifique abaixo as taxas de câmbio para IRR-TWD e TWD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0008 TWD

1 TWD = 1310,8033 IRR

1A 2A 3A

IRR para TWDTWD para IRR

Jan 2024

Data	IRR-TWD	TWD-IRR
01 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1372.2313 IRR
02 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1361.5417 IRR
03 jan 2024	1 IRR = 0.0015 TWD	1 TWD = 679.0143 IRR
04 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1355.7252 IRR
05 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1356.802 IRR
06 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1357.4919 IRR
07 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1357.4919 IRR
08 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1354.5624 IRR
09 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1353.908 IRR
10 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1350.2855 IRR
11 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1354.6958 IRR
12 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1349.1113 IRR
13 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1352.0967 IRR
14 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1352.0967 IRR
15 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1346.5885 IRR
16 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1337.9919 IRR
17 jan 2024	1 IRR = 0.0008 TWD	1 TWD = 1332.5568 IRR
18 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1333.4179 IRR
19 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.0086 IRR
20 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1338.825 IRR
21 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1338.825 IRR
22 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1341.9367 IRR
23 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1338.6816 IRR
24 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1344.0174 IRR
25 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1342.9912 IRR
26 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1343.3302 IRR
27 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1343.5619 IRR
28 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1343.5619 IRR
29 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1348.4823 IRR
30 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1349.8418 IRR
31 jan 2024	1 IRR = 0.0007 TWD	1 TWD = 1344.791 IRR

Feb 2024

Data	IRR-TWD	TWD-IRR
01 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1342.8606 IRR
02 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1347.0968 IRR
03 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.5643 IRR
04 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.5643 IRR
05 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.3875 IRR
06 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1340.9938 IRR
07 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.9713 IRR
08 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.2387 IRR
09 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.8663 IRR
10 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.2685 IRR
11 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.2685 IRR
12 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.6657 IRR
13 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.8231 IRR
14 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1335.3419 IRR
15 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.6655 IRR
16 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1340.2453 IRR
17 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1340.7467 IRR
18 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1340.7467 IRR
19 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1339.7297 IRR
20 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1338.5364 IRR
21 fev 2024	1 IRR = 0.0007 TWD	1 TWD = 1333.8048 IRR
22 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1332.7837 IRR
23 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1330.711 IRR
24 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1329.4258 IRR
25 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1329.4258 IRR
26 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1332.8081 IRR
27 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1330.8298 IRR
28 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1327.5832 IRR
29 fev 2024	1 IRR = 0.0008 TWD	1 TWD = 1328.9743 IRR

Mar 2024

Data	IRR-TWD	TWD-IRR
01 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1329.1043 IRR
02 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1331.5417 IRR
03 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1331.5417 IRR
04 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1332.1257 IRR
05 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1331.8125 IRR
06 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1331.5591 IRR
07 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1334.6559 IRR
08 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1338.4328 IRR
09 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1336.8084 IRR
10 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1336.8084 IRR
11 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1337.2651 IRR
12 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1336.2928 IRR
13 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1335.0247 IRR
14 mar 2024	1 IRR = 0.0007 TWD	1 TWD = 1334.3065 IRR
15 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1329.9817 IRR
16 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1329.8301 IRR
17 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1329.8301 IRR
18 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1328.3133 IRR
19 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1322.8412 IRR
20 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.5959 IRR
21 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1319.4152 IRR
22 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1314.7609 IRR
23 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.4352 IRR
24 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.4352 IRR
25 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.617 IRR
26 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.3018 IRR
27 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.243 IRR
28 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1314.0086 IRR
29 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1314.9088 IRR
30 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.4156 IRR
31 mar 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.4156 IRR

Apr 2024

Data	IRR-TWD	TWD-IRR
01 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.2462 IRR
02 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.9898 IRR
03 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1311.2379 IRR
04 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1310.6421 IRR
05 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1311.2542 IRR
06 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.6785 IRR
07 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.6785 IRR
08 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.5279 IRR
09 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.2889 IRR
10 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.6248 IRR
11 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1305.0519 IRR
12 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1303.8793 IRR
13 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.5091 IRR
14 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.5091 IRR
15 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.6907 IRR
16 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1293.8791 IRR
17 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1295.6423 IRR
18 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.9442 IRR
19 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1293.6457 IRR
20 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1292.7974 IRR
21 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1292.7974 IRR
22 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1288.5808 IRR
23 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.7114 IRR
24 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.7432 IRR
25 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.9342 IRR
26 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.8225 IRR
27 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.5239 IRR
28 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.5239 IRR
29 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.1273 IRR
30 abr 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.6765 IRR

May 2024

Data	IRR-TWD	TWD-IRR
01 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.9997 IRR
02 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.5175 IRR
03 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.0035 IRR
04 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.5712 IRR
05 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.5712 IRR
06 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.5874 IRR
07 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1299.7145 IRR
08 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.2934 IRR
09 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.2298 IRR
10 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.898 IRR
11 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.0297 IRR
12 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.0297 IRR
13 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.4788 IRR
14 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.3322 IRR
15 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.8346 IRR
16 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1308.5639 IRR
17 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1305.7078 IRR
18 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.1088 IRR
19 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.1088 IRR
20 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.0411 IRR
21 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.7506 IRR
22 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.0069 IRR
23 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1306.8375 IRR
24 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1306.0888 IRR
25 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.7926 IRR
26 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.7926 IRR
27 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1308.2628 IRR
28 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.1682 IRR
29 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.5521 IRR
30 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1303.0788 IRR
31 mai 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.6054 IRR

Jun 2024

Data	IRR-TWD	TWD-IRR
01 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.0507 IRR
02 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.0507 IRR
03 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1305.1138 IRR
04 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.6276 IRR
05 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.607 IRR
06 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.0711 IRR
07 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.9008 IRR
08 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1299.0298 IRR
09 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1299.0298 IRR
10 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.9094 IRR
11 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.9165 IRR
12 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.7836 IRR
13 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.7354 IRR
14 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1299.918 IRR
15 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1301.5599 IRR
16 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1301.5599 IRR
17 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.3259 IRR
18 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.8356 IRR
19 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1299.5664 IRR
20 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.7914 IRR
21 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1301.6122 IRR
22 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.0141 IRR
23 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.0141 IRR
24 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.3602 IRR
25 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1295.8629 IRR
26 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.483 IRR
27 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1292.0967 IRR
28 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.9812 IRR
29 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.6077 IRR
30 jun 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.6077 IRR

Jul 2024

Data	IRR-TWD	TWD-IRR
01 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.111 IRR
02 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.7907 IRR
03 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1287.8751 IRR
04 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.2407 IRR
05 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.0688 IRR
06 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.6562 IRR
07 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.6562 IRR
08 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1295.8253 IRR
09 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1293.9449 IRR
10 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1292.0594 IRR
11 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1295.2929 IRR
12 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.5818 IRR
13 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1293.6744 IRR
14 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1293.6744 IRR
15 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.4835 IRR
16 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.5973 IRR
17 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.5282 IRR
18 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1289.228 IRR
19 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.7699 IRR
20 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.4722 IRR
21 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.4722 IRR
22 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1281.4679 IRR
23 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1282.8074 IRR
24 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1285.382 IRR
25 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1289.1965 IRR
26 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.8054 IRR
27 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.179 IRR
28 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.179 IRR
29 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1281.267 IRR
30 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1281.1697 IRR
31 jul 2024	1 IRR = 0.0008 TWD	1 TWD = 1285.8365 IRR

Aug 2024

Data	IRR-TWD	TWD-IRR
01 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1285.0204 IRR
02 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.3876 IRR
03 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.4098 IRR
04 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.4098 IRR
05 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1290.3382 IRR
06 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1283.9435 IRR
07 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1289.4878 IRR
08 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.3912 IRR
09 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1302.0892 IRR
10 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.1349 IRR
11 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.1349 IRR
12 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1296.9107 IRR
13 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.065 IRR
14 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1306.7746 IRR
15 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.0438 IRR
16 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1303.6051 IRR
17 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.9538 IRR
18 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.9538 IRR
19 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.0077 IRR
20 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1318.3562 IRR
21 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.1624 IRR
22 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1323.7451 IRR
23 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.9224 IRR
24 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1323.1018 IRR
25 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1323.1018 IRR
26 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1321.4818 IRR
27 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1319.3106 IRR
28 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.1183 IRR
29 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.4481 IRR
30 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.6291 IRR
31 ago 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.3276 IRR

Sep 2024

Data	IRR-TWD	TWD-IRR
01 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.3276 IRR
02 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1313.749 IRR
03 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.8949 IRR
04 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.9106 IRR
05 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.5214 IRR
06 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1319.243 IRR
07 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1314.1056 IRR
08 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1314.1056 IRR
09 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1310.0629 IRR
10 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.1529 IRR
11 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.4555 IRR
12 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.1335 IRR
13 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.0572 IRR
14 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.324 IRR
15 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.324 IRR
16 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1321.1295 IRR
17 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.9494 IRR
18 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.4523 IRR
19 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.3035 IRR
20 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1315.411 IRR
21 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.1707 IRR
22 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1316.1707 IRR
23 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1313.113 IRR
24 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.1812 IRR
25 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.3213 IRR
26 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1323.3892 IRR
27 set 2024	1 IRR = 0.0007 TWD	1 TWD = 1336.2638 IRR
28 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1332.843 IRR
29 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1332.843 IRR
30 set 2024	1 IRR = 0.0008 TWD	1 TWD = 1328.9448 IRR

Oct 2024

Data	IRR-TWD	TWD-IRR
01 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1322.1326 IRR
02 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.9472 IRR
03 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.9786 IRR
04 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1311.321 IRR
05 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.1241 IRR
06 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.1241 IRR
07 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.2839 IRR
08 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1306.7692 IRR
09 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1306.3598 IRR
10 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1304.797 IRR
11 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1308.3413 IRR
12 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1308.3924 IRR
13 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.7684 IRR
14 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.3086 IRR
15 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1308.7491 IRR
16 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.9969 IRR
17 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1310.647 IRR
18 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.8519 IRR
19 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.9722 IRR
20 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.9722 IRR
21 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1314.9422 IRR
22 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1313.8974 IRR
23 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1311.5995 IRR
24 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.396 IRR
25 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.9175 IRR
26 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.5489 IRR
27 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.5489 IRR
28 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1312.2144 IRR
29 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1311.2733 IRR
30 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.1188 IRR
31 out 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.4079 IRR

Nov 2024

Data	IRR-TWD	TWD-IRR
01 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1320.5283 IRR
02 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.9524 IRR
03 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1317.9524 IRR
04 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1319.4308 IRR
05 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1318.5625 IRR
06 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1301.8034 IRR
07 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1307.5455 IRR
08 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1309.6504 IRR
09 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1305.179 IRR
10 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1305.179 IRR
11 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1300.0327 IRR
12 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1296.9101 IRR
13 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1298.0152 IRR
14 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.6167 IRR
15 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1295.997 IRR
16 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1296.079 IRR
17 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1296.079 IRR
18 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1293.2635 IRR
19 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1297.9894 IRR
20 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1294.2841 IRR
21 nov 2024	1 IRR = 0.0008 TWD	1 TWD = 1291.8742 IRR

Informação sobre as taxas de câmbio de IRR-TWD e TWD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias