currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-TRY e TRY-IRR - 2025

Taxas de câmbio IRR-TRY e TRY-IRR - 2025

Taxas de câmbio de IRR-TRY e TRY-IRR

Verifique abaixo as taxas de câmbio para IRR-TRY e TRY-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0009 TRY
1 TRY = 1157,9153 IRR
1A 2A 3A

Jan 2025

DataIRR-TRYTRY-IRR
01 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.0655 IRR
02 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.8178 IRR
03 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.5294 IRR
04 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1189.931 IRR
05 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.1934 IRR
06 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.7736 IRR
07 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1190.7221 IRR
08 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1189.4688 IRR
09 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1191.0538 IRR
10 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.3577 IRR
11 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.8687 IRR
12 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1187.7902 IRR
13 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1185.5703 IRR
14 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1186.1606 IRR
15 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1185.9079 IRR
16 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1187.789 IRR
17 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1183.3204 IRR
18 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1184.1726 IRR
19 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1188.0773 IRR
20 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1183.0196 IRR
21 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1181.8372 IRR
22 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.5519 IRR
23 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.626 IRR
24 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1179.1131 IRR
25 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1181.5387 IRR
26 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1180.5447 IRR
27 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1178.2881 IRR
28 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.877 IRR
29 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.8979 IRR
30 jan 2025 1 IRR = 0.0008 TRY 1 TRY = 1176.5119 IRR
31 jan 2025 1 IRR = 0.0009 TRY 1 TRY = 1174.0716 IRR

Feb 2025

DataIRR-TRYTRY-IRR
01 fev 2025 1 IRR = 0.0008 TRY 1 TRY = 1179.7662 IRR
02 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1174.7062 IRR
03 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.0456 IRR
04 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.8201 IRR
05 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1171.7915 IRR
06 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1172.8398 IRR
07 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.1829 IRR
08 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.3925 IRR
09 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1170.3925 IRR
10 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1169.6017 IRR
11 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1167.4959 IRR
12 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1166.2777 IRR
13 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1165.2206 IRR
14 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1162.5112 IRR
15 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.056 IRR
16 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.056 IRR
17 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1161.706 IRR
18 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1160.295 IRR
19 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1159.5887 IRR
20 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1158.9101 IRR
21 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.2979 IRR
22 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1157.903 IRR
23 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1157.903 IRR
24 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.1363 IRR
25 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.0265 IRR
26 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.9213 IRR
27 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.352 IRR
28 fev 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.9856 IRR

Mar 2025

DataIRR-TRYTRY-IRR
01 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.8086 IRR
02 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1151.1438 IRR
03 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1152.0052 IRR
04 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.0131 IRR
05 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.714 IRR
06 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.1552 IRR
07 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1155.6636 IRR
08 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1152.6337 IRR
09 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1156.5679 IRR
10 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1149.0264 IRR
11 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.2818 IRR
12 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.1904 IRR
13 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1150.0156 IRR
14 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.1981 IRR
15 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1153.9683 IRR
16 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1146.5889 IRR
17 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.2151 IRR
18 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1148.4175 IRR
19 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.5152 IRR
20 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.3546 IRR
21 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.6116 IRR
22 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1114.3714 IRR
23 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1110.4569 IRR
24 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1105.3133 IRR
25 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1108.8823 IRR
26 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.953 IRR
27 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.6295 IRR
28 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.581 IRR
29 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1106.3301 IRR
30 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1104.8182 IRR
31 mar 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.5148 IRR

Apr 2025

DataIRR-TRYTRY-IRR
01 abr 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.4828 IRR
02 abr 2025 1 IRR = 0.0009 TRY 1 TRY = 1110.2767 IRR
03 abr 2025 1 IRR = 0.0009 TRY 1 TRY = 1109.8249 IRR
04 abr 2025 1 IRR = 0.0009 TRY 1 TRY = 1107.7464 IRR

Informação sobre as taxas de câmbio de IRR-TRY e TRY-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats