> Taxas de câmbio IRR-TOP e TOP-IRR - 2024

Taxas de câmbio IRR-TOP e TOP-IRR - 2024

Taxas de câmbio de IRR-TOP e TOP-IRR

Verifique abaixo as taxas de câmbio para IRR-TOP e TOP-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0001 TOP

1 TOP = 17796,9766 IRR

1A 2A 3A

IRR para TOPTOP para IRR

Jan 2024

Data	IRR-TOP	TOP-IRR
01 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 18066.1512 IRR
02 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 18061.9004 IRR
03 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 8994.6392 IRR
04 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17950.1962 IRR
05 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17907.7192 IRR
06 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3876 IRR
07 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3876 IRR
08 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17927.5919 IRR
09 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17923.7607 IRR
10 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3899 IRR
11 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17902.3923 IRR
12 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17885.6315 IRR
13 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17885.6324 IRR
14 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17885.6324 IRR
15 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17914.3533 IRR
16 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17901.8171 IRR
17 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17793.2711 IRR
18 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17760.2295 IRR
19 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17764.8679 IRR
20 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17761.6975 IRR
21 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17761.6975 IRR
22 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17804.8545 IRR
23 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17754.5888 IRR
24 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17742.5643 IRR
25 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17777.4951 IRR
26 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17759.4459 IRR
27 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17759.445 IRR
28 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17759.445 IRR
29 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17800.7475 IRR
30 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17777.4899 IRR
31 jan 2024	1 IRR = 0.0001 TOP	1 TOP = 17789.1085 IRR

Feb 2024

Data	IRR-TOP	TOP-IRR
01 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17787.8376 IRR
02 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17784.6367 IRR
03 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17789.8757 IRR
04 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17789.8757 IRR
05 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17729.1445 IRR
06 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17698.8798 IRR
07 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.8156 IRR
08 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17751.7818 IRR
09 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.0983 IRR
10 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.9293 IRR
11 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.9293 IRR
12 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17756.2798 IRR
13 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17767.1823 IRR
14 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.4926 IRR
15 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17703.5679 IRR
16 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17742.7676 IRR
17 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17741.3803 IRR
18 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17741.3803 IRR
19 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17582.5762 IRR
20 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17800.7434 IRR
21 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17793.2795 IRR
22 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17793.8653 IRR
23 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17808.0916 IRR
24 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17808.092 IRR
25 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17808.092 IRR
26 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17816.045 IRR
27 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17790.0951 IRR
28 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17795.4215 IRR
29 fev 2024	1 IRR = 0.0001 TOP	1 TOP = 17734.2234 IRR

Mar 2024

Data	IRR-TOP	TOP-IRR
01 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17712.1287 IRR
02 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17717.4003 IRR
03 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17717.4003 IRR
04 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17738.3525 IRR
05 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17725.2444 IRR
06 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17720.735 IRR
07 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17771.2665 IRR
08 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17826.8495 IRR
09 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.8822 IRR
10 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.8822 IRR
11 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17844.5761 IRR
12 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17843.5124 IRR
13 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17813.4325 IRR
14 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.9972 IRR
15 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17783.5561 IRR
16 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17788.8235 IRR
17 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17788.8235 IRR
18 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17757.3222 IRR
19 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17744.1817 IRR
20 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17714.2428 IRR
21 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17742.8204 IRR
22 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17725.9759 IRR
23 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.7967 IRR
24 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.7967 IRR
25 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17682.5714 IRR
26 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17845.8464 IRR
27 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17680.7076 IRR
28 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17676.246 IRR
29 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17676.2515 IRR
30 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.5058 IRR
31 mar 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.5058 IRR

Apr 2024

Data	IRR-TOP	TOP-IRR
01 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17681.5019 IRR
02 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17630.2817 IRR
03 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17644.009 IRR
04 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17690.3057 IRR
05 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.9883 IRR
06 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.9562 IRR
07 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17726.9562 IRR
08 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17722.5056 IRR
09 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17746.0539 IRR
10 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17763.599 IRR
11 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17671.4572 IRR
12 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17684.0971 IRR
13 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17689.3446 IRR
14 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17689.3446 IRR
15 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17630.0504 IRR
16 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17600.9128 IRR
17 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17570.3393 IRR
18 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17600.0705 IRR
19 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17590.3647 IRR
20 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17587.2264 IRR
21 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17587.2264 IRR
22 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17570.333 IRR
23 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17609.3967 IRR
24 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17609.3934 IRR
25 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17604.1575 IRR
26 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17638.5614 IRR
27 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17638.5211 IRR
28 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17638.5211 IRR
29 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17320.4866 IRR
30 abr 2024	1 IRR = 0.0001 TOP	1 TOP = 17664.7853 IRR

May 2024

Data	IRR-TOP	TOP-IRR
01 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17617.501 IRR
02 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17633.3268 IRR
03 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17682.6592 IRR
04 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17677.4037 IRR
05 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17677.4037 IRR
06 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17740.7746 IRR
07 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17746.0578 IRR
08 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17723.5849 IRR
09 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17716.5593 IRR
10 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17749.794 IRR
11 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17749.793 IRR
12 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17749.793 IRR
13 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17744.2092 IRR
14 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17740.7813 IRR
15 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17762.9202 IRR
16 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.29 IRR
17 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17838.5979 IRR
18 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.2957 IRR
19 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.2957 IRR
20 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17845.9418 IRR
21 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17830.2789 IRR
22 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17812.9167 IRR
23 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17782.7919 IRR
24 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17792.2097 IRR
25 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17792.1742 IRR
26 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17792.1742 IRR
27 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17809.1482 IRR
28 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17842.7549 IRR
29 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17833.2909 IRR
30 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17876.4171 IRR
31 mai 2024	1 IRR = 0.0001 TOP	1 TOP = 17875.6722 IRR

Jun 2024

Data	IRR-TOP	TOP-IRR
01 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.9612 IRR
02 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.9612 IRR
03 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.963 IRR
04 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17930.3375 IRR
05 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17874.5782 IRR
06 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17877.239 IRR
07 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17895.1077 IRR
08 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17895.0682 IRR
09 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17895.0682 IRR
10 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17815.6109 IRR
11 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17819.7299 IRR
12 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17831.4121 IRR
13 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17882.5457 IRR
14 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5494 IRR
15 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17865.8568 IRR
16 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17865.8568 IRR
17 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17832.1888 IRR
18 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17827.398 IRR
19 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17826.9072 IRR
20 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17848.0753 IRR
21 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17840.8701 IRR
22 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17835.5755 IRR
23 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17835.5755 IRR
24 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17831.4273 IRR
25 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17844.6532 IRR
26 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17826.865 IRR
27 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17801.6284 IRR
28 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17811.0454 IRR
29 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17811.0292 IRR
30 jun 2024	1 IRR = 0.0001 TOP	1 TOP = 17811.0292 IRR

Jul 2024

Data	IRR-TOP	TOP-IRR
01 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17823.5013 IRR
02 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17805.8029 IRR
03 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17814.4367 IRR
04 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17819.7303 IRR
05 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17865.8594 IRR
06 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5513 IRR
07 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5513 IRR
08 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17877.2423 IRR
09 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17873.0795 IRR
10 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17869.2639 IRR
11 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17853.3139 IRR
12 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5573 IRR
13 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5542 IRR
14 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17860.5542 IRR
15 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17873.0593 IRR
16 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17857.5207 IRR
17 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17828.03 IRR
18 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17839.3523 IRR
19 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17810.3121 IRR
20 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17812.3788 IRR
21 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17812.3788 IRR
22 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17747.8421 IRR
23 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17740.7142 IRR
24 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17716.4673 IRR
25 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17702.6579 IRR
26 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3311 IRR
27 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3174 IRR
28 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3174 IRR
29 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17653.3601 IRR
30 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17648.9447 IRR
31 jul 2024	1 IRR = 0.0001 TOP	1 TOP = 17643.6633 IRR

Aug 2024

Data	IRR-TOP	TOP-IRR
01 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17688.9793 IRR
02 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17668.8375 IRR
03 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17674.0667 IRR
04 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17674.0667 IRR
05 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17695.2655 IRR
06 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17670.3931 IRR
07 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17685.0404 IRR
08 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17706.7628 IRR
09 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17741.4944 IRR
10 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17736.2251 IRR
11 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17736.2251 IRR
12 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17736.2296 IRR
13 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17758.1816 IRR
14 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17784.1803 IRR
15 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17762.4503 IRR
16 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17744.8247 IRR
17 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17750.0641 IRR
18 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17750.0641 IRR
19 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17804.875 IRR
20 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17871.364 IRR
21 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17914.357 IRR
22 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17921.6372 IRR
23 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17893.4333 IRR
24 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17888.0803 IRR
25 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17888.0803 IRR
26 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17980.8143 IRR
27 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17988.6041 IRR
28 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17997.4937 IRR
29 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 17990.1305 IRR
30 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 18001.7152 IRR
31 ago 2024	1 IRR = 0.0001 TOP	1 TOP = 18007.0561 IRR

Sep 2024

Data	IRR-TOP	TOP-IRR
01 set 2024	1 IRR = 0.0001 TOP	1 TOP = 18007.0561 IRR
02 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17998.5918 IRR
03 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17994.7452 IRR
04 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17930.0162 IRR
05 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17929.9902 IRR
06 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.2055 IRR
07 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.151 IRR
08 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.151 IRR
09 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17965.1721 IRR
10 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.4897 IRR
11 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17879.3476 IRR
12 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.5099 IRR
13 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17880.4169 IRR
14 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17875.1635 IRR
15 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17875.1635 IRR
16 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17913.2121 IRR
17 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17918.5683 IRR
18 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17913.2323 IRR
19 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17918.5553 IRR
20 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1169 IRR
21 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0927 IRR
22 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0927 IRR
23 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1534 IRR
24 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.071 IRR
25 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1231 IRR
26 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4712 IRR
27 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4193 IRR
28 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4253 IRR
29 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4253 IRR
30 set 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4529 IRR

Oct 2024

Data	IRR-TOP	TOP-IRR
01 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.3123 IRR
02 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9667 IRR
03 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.3375 IRR
04 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9787 IRR
05 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4271 IRR
06 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4271 IRR
07 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4713 IRR
08 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17970.0076 IRR
09 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17975.2996 IRR
10 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17969.9688 IRR
11 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0445 IRR
12 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.363 IRR
13 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17836.9947 IRR
14 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.3793 IRR
15 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.3694 IRR
16 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0324 IRR
17 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.406 IRR
18 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.3719 IRR
19 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0224 IRR
20 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0224 IRR
21 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17971.0317 IRR
22 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17976.4124 IRR
23 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0831 IRR
24 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1133 IRR
25 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4753 IRR
26 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4285 IRR
27 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4285 IRR
28 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4849 IRR
29 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1062 IRR
30 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4542 IRR
31 out 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1215 IRR

Nov 2024

Data	IRR-TOP	TOP-IRR
01 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.108 IRR
02 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0939 IRR
03 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0939 IRR
04 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1163 IRR
05 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4775 IRR
06 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1005 IRR
07 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4488 IRR
08 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.461 IRR
09 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0922 IRR
10 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0922 IRR
11 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0876 IRR
12 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1237 IRR
13 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4578 IRR
14 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0986 IRR
15 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4893 IRR
16 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0897 IRR
17 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0897 IRR
18 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1091 IRR
19 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.1283 IRR
20 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17977.4668 IRR
21 nov 2024	1 IRR = 0.0001 TOP	1 TOP = 17972.0773 IRR

Informação sobre as taxas de câmbio de IRR-TOP e TOP-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias