currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-TND e TND-IRR - 2026

Taxas de câmbio IRR-TND e TND-IRR - 2026

Taxas de câmbio de IRR-TND e TND-IRR

Verifique abaixo as taxas de câmbio para IRR-TND e TND-IRR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IRR = 0 TND
1 TND = 284902,0838 IRR
1A 2A 3A

Jan 2026

DataIRR-TNDTND-IRR
01 jan 2026 1 IRR = 0.0001 TND 1 TND = 14435.5149 IRR
02 jan 2026 1 IRR = 0.0001 TND 1 TND = 14452.9716 IRR
03 jan 2026 1 IRR = 0.0001 TND 1 TND = 14459.3203 IRR
04 jan 2026 1 IRR = 0.0001 TND 1 TND = 14459.3203 IRR
05 jan 2026 1 IRR = 0.0001 TND 1 TND = 14412.7256 IRR
06 jan 2026 1 IRR = 0.0001 TND 1 TND = 14483.3677 IRR
07 jan 2026 1 IRR = 0.0001 TND 1 TND = 14411.1924 IRR
08 jan 2026 1 IRR = 0.0001 TND 1 TND = 14403.5582 IRR
09 jan 2026 1 IRR = 0.0001 TND 1 TND = 14385.8816 IRR
10 jan 2026 1 IRR = 0.0001 TND 1 TND = 14538.3776 IRR
11 jan 2026 1 IRR = 0.0001 TND 1 TND = 14538.3776 IRR
12 jan 2026 1 IRR = 0.0001 TND 1 TND = 14418.0775 IRR
13 jan 2026 1 IRR = 0.0001 TND 1 TND = 14393.8688 IRR
14 jan 2026 1 IRR = 0.0001 TND 1 TND = 14388.9398 IRR
15 jan 2026 1 IRR = 0.0001 TND 1 TND = 14379.6073 IRR
16 jan 2026 1 IRR = 0.0001 TND 1 TND = 14363.3614 IRR
17 jan 2026 1 IRR = 0.0001 TND 1 TND = 14344.6981 IRR
18 jan 2026 1 IRR = 0.0001 TND 1 TND = 14344.6981 IRR
19 jan 2026 1 IRR = 0.0001 TND 1 TND = 14385.3507 IRR
20 jan 2026 1 IRR = 0.0001 TND 1 TND = 14427.5596 IRR
21 jan 2026 1 IRR = 0.0001 TND 1 TND = 14458.3663 IRR
22 jan 2026 1 IRR = 0.0001 TND 1 TND = 14433.9763 IRR
23 jan 2026 1 IRR = 0.0001 TND 1 TND = 14474.9977 IRR
24 jan 2026 1 IRR = 0.0001 TND 1 TND = 14582.2516 IRR
25 jan 2026 1 IRR = 0.0001 TND 1 TND = 14582.2516 IRR
26 jan 2026 1 IRR = 0.0001 TND 1 TND = 14585.9539 IRR
27 jan 2026 1 IRR = 0.0001 TND 1 TND = 14627.4454 IRR
28 jan 2026 1 IRR = 0.0001 TND 1 TND = 14736.9182 IRR
29 jan 2026 1 IRR = 0.0001 TND 1 TND = 14721.5357 IRR
30 jan 2026 1 IRR = 0.0001 TND 1 TND = 14659.1486 IRR
31 jan 2026 1 IRR = 0.0001 TND 1 TND = 14806.4809 IRR

Feb 2026

DataIRR-TNDTND-IRR
01 fev 2026 1 IRR = 0.0001 TND 1 TND = 14545.3446 IRR
02 fev 2026 1 IRR = 0.0001 TND 1 TND = 14585.492 IRR
03 fev 2026 1 IRR = 0.0001 TND 1 TND = 14574.2477 IRR
04 fev 2026 1 IRR = 0.0001 TND 1 TND = 14572.5802 IRR
05 fev 2026 1 IRR = 0.0001 TND 1 TND = 14533.5818 IRR
06 fev 2026 1 IRR = 0.0001 TND 1 TND = 14524.2191 IRR
07 fev 2026 1 IRR = 0.0001 TND 1 TND = 14793.6585 IRR
08 fev 2026 1 IRR = 0.0001 TND 1 TND = 14567.0894 IRR
09 fev 2026 1 IRR = 0.0001 TND 1 TND = 14592.1965 IRR
10 fev 2026 1 IRR = 0.0001 TND 1 TND = 14626.5041 IRR
11 fev 2026 1 IRR = 0.0001 TND 1 TND = 14646.3183 IRR
12 fev 2026 1 IRR = 0.0001 TND 1 TND = 14604.3635 IRR
13 fev 2026 1 IRR = 0.0001 TND 1 TND = 14609.5858 IRR
14 fev 2026 1 IRR = 0.0001 TND 1 TND = 14625.4176 IRR
15 fev 2026 1 IRR = 0.0001 TND 1 TND = 14625.4176 IRR
16 fev 2026 1 IRR = 0.0001 TND 1 TND = 14602.0824 IRR
17 fev 2026 1 IRR = 0.0001 TND 1 TND = 14583.4989 IRR
18 fev 2026 1 IRR = 0.0001 TND 1 TND = 14591.6571 IRR
19 fev 2026 1 IRR = 0.0001 TND 1 TND = 14523.5717 IRR
20 fev 2026 1 IRR = 0.0001 TND 1 TND = 14506.7065 IRR
21 fev 2026 1 IRR = 0.0001 TND 1 TND = 14541.2325 IRR
22 fev 2026 1 IRR = 0.0001 TND 1 TND = 14541.2325 IRR
23 fev 2026 1 IRR = 0 TND 1 TND = 442722.579 IRR
24 fev 2026 1 IRR = 0 TND 1 TND = 442086.5264 IRR
25 fev 2026 1 IRR = 0 TND 1 TND = 446405.994 IRR
26 fev 2026 1 IRR = 0 TND 1 TND = 455685.3578 IRR
27 fev 2026 1 IRR = 0 TND 1 TND = 453573.0951 IRR
28 fev 2026 1 IRR = 0 TND 1 TND = 454186.7126 IRR

Mar 2026

DataIRR-TNDTND-IRR
01 mar 2026 1 IRR = 0 TND 1 TND = 454186.7126 IRR
02 mar 2026 1 IRR = 0 TND 1 TND = 450926.54 IRR
03 mar 2026 1 IRR = 0 TND 1 TND = 447916.2357 IRR
04 mar 2026 1 IRR = 0 TND 1 TND = 450330.2544 IRR
05 mar 2026 1 IRR = 0 TND 1 TND = 450167.5534 IRR
06 mar 2026 1 IRR = 0 TND 1 TND = 448900.456 IRR
07 mar 2026 1 IRR = 0 TND 1 TND = 451928.9385 IRR
08 mar 2026 1 IRR = 0 TND 1 TND = 451928.9385 IRR
09 mar 2026 1 IRR = 0 TND 1 TND = 449005.0195 IRR
10 mar 2026 1 IRR = 0 TND 1 TND = 451295.819 IRR
11 mar 2026 1 IRR = 0 TND 1 TND = 451081.7011 IRR
12 mar 2026 1 IRR = 0 TND 1 TND = 449115.6357 IRR
13 mar 2026 1 IRR = 0 TND 1 TND = 446764.0566 IRR
14 mar 2026 1 IRR = 0 TND 1 TND = 446959.5443 IRR
15 mar 2026 1 IRR = 0 TND 1 TND = 446959.5443 IRR
16 mar 2026 1 IRR = 0 TND 1 TND = 447578.5479 IRR
17 mar 2026 1 IRR = 0 TND 1 TND = 448533.1302 IRR
18 mar 2026 1 IRR = 0 TND 1 TND = 445854.735 IRR
19 mar 2026 1 IRR = 0 TND 1 TND = 445029.3658 IRR
20 mar 2026 1 IRR = 0 TND 1 TND = 445403.5023 IRR
21 mar 2026 1 IRR = 0 TND 1 TND = 446221.5579 IRR
22 mar 2026 1 IRR = 0 TND 1 TND = 446221.5579 IRR
23 mar 2026 1 IRR = 0 TND 1 TND = 447095.4096 IRR
24 mar 2026 1 IRR = 0 TND 1 TND = 448240.003 IRR
25 mar 2026 1 IRR = 0 TND 1 TND = 447205.4646 IRR
26 mar 2026 1 IRR = 0 TND 1 TND = 446681.6884 IRR
27 mar 2026 1 IRR = 0 TND 1 TND = 445402.5518 IRR
28 mar 2026 1 IRR = 0 TND 1 TND = 448815.1733 IRR
29 mar 2026 1 IRR = 0 TND 1 TND = 446891.3021 IRR
30 mar 2026 1 IRR = 0 TND 1 TND = 444968.0104 IRR
31 mar 2026 1 IRR = 0 TND 1 TND = 444403.6876 IRR

Apr 2026

DataIRR-TNDTND-IRR
01 abr 2026 1 IRR = 0 TND 1 TND = 448362.381 IRR
02 abr 2026 1 IRR = 0 TND 1 TND = 447299.8912 IRR
03 abr 2026 1 IRR = 0 TND 1 TND = 448459.4215 IRR
04 abr 2026 1 IRR = 0 TND 1 TND = 448476.368 IRR
05 abr 2026 1 IRR = 0 TND 1 TND = 448476.368 IRR
06 abr 2026 1 IRR = 0 TND 1 TND = 448476.3758 IRR
07 abr 2026 1 IRR = 0 TND 1 TND = 447009.7645 IRR
08 abr 2026 1 IRR = 0 TND 1 TND = 450888.9211 IRR
09 abr 2026 1 IRR = 0 TND 1 TND = 451228.3974 IRR
10 abr 2026 1 IRR = 0 TND 1 TND = 450525.9629 IRR
11 abr 2026 1 IRR = 0 TND 1 TND = 451084.0708 IRR
12 abr 2026 1 IRR = 0 TND 1 TND = 451084.0708 IRR
13 abr 2026 1 IRR = 0 TND 1 TND = 451192.6584 IRR
14 abr 2026 1 IRR = 0 TND 1 TND = 453413.5296 IRR
15 abr 2026 1 IRR = 0 TND 1 TND = 453317.1592 IRR
16 abr 2026 1 IRR = 0 TND 1 TND = 453464.5208 IRR
17 abr 2026 1 IRR = 0 TND 1 TND = 455260.8272 IRR
18 abr 2026 1 IRR = 0 TND 1 TND = 454558.7991 IRR
19 abr 2026 1 IRR = 0 TND 1 TND = 454558.7991 IRR
20 abr 2026 1 IRR = 0 TND 1 TND = 454618.4107 IRR
21 abr 2026 1 IRR = 0 TND 1 TND = 454940.5738 IRR
22 abr 2026 1 IRR = 0 TND 1 TND = 454084.5019 IRR
23 abr 2026 1 IRR = 0 TND 1 TND = 452236.7644 IRR
24 abr 2026 1 IRR = 0 TND 1 TND = 451471.1641 IRR
25 abr 2026 1 IRR = 0 TND 1 TND = 457126.9764 IRR
26 abr 2026 1 IRR = 0 TND 1 TND = 451749.2575 IRR
27 abr 2026 1 IRR = 0 TND 1 TND = 452507.9894 IRR
28 abr 2026 1 IRR = 0 TND 1 TND = 451035.1375 IRR
29 abr 2026 1 IRR = 0 TND 1 TND = 450953.4458 IRR
30 abr 2026 1 IRR = 0 TND 1 TND = 450598.2228 IRR

May 2026

DataIRR-TNDTND-IRR
01 mai 2026 1 IRR = 0 TND 1 TND = 456280.9796 IRR
02 mai 2026 1 IRR = 0 TND 1 TND = 455972.9321 IRR
03 mai 2026 1 IRR = 0 TND 1 TND = 455972.9321 IRR
04 mai 2026 1 IRR = 0 TND 1 TND = 451458.155 IRR
05 mai 2026 1 IRR = 0 TND 1 TND = 450875.6714 IRR
06 mai 2026 1 IRR = 0 TND 1 TND = 452800.7199 IRR
07 mai 2026 1 IRR = 0 TND 1 TND = 452508.4362 IRR
08 mai 2026 1 IRR = 0 TND 1 TND = 452020.739 IRR
09 mai 2026 1 IRR = 0 TND 1 TND = 452730.4455 IRR
10 mai 2026 1 IRR = 0 TND 1 TND = 452730.4455 IRR
11 mai 2026 1 IRR = 0 TND 1 TND = 451972.4624 IRR
12 mai 2026 1 IRR = 0 TND 1 TND = 451000.0606 IRR
13 mai 2026 1 IRR = 0 TND 1 TND = 450360.5874 IRR
14 mai 2026 1 IRR = 0 TND 1 TND = 450557.4279 IRR
15 mai 2026 1 IRR = 0 TND 1 TND = 449113.259 IRR
16 mai 2026 1 IRR = 0 TND 1 TND = 449783.0726 IRR
17 mai 2026 1 IRR = 0 TND 1 TND = 449783.0726 IRR
18 mai 2026 1 IRR = 0 TND 1 TND = 450780.3791 IRR
19 mai 2026 1 IRR = 0 TND 1 TND = 452986.3325 IRR

Informação sobre as taxas de câmbio de IRR-TND e TND-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats