currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-TND e TND-IRR - 2025

Taxas de câmbio IRR-TND e TND-IRR - 2025

Taxas de câmbio de IRR-TND e TND-IRR

Verifique abaixo as taxas de câmbio para IRR-TND e TND-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0001 TND
1 TND = 13704,5832 IRR
1A 2A 3A

Jan 2025

DataIRR-TNDTND-IRR
01 jan 2025 1 IRR = 0.0001 TND 1 TND = 13260.6328 IRR
02 jan 2025 1 IRR = 0.0001 TND 1 TND = 13111.8254 IRR
03 jan 2025 1 IRR = 0.0001 TND 1 TND = 13109.1542 IRR
04 jan 2025 1 IRR = 0.0001 TND 1 TND = 13133.7262 IRR
05 jan 2025 1 IRR = 0.0001 TND 1 TND = 13133.7262 IRR
06 jan 2025 1 IRR = 0.0001 TND 1 TND = 13160.8808 IRR
07 jan 2025 1 IRR = 0.0001 TND 1 TND = 13220.7403 IRR
08 jan 2025 1 IRR = 0.0001 TND 1 TND = 13106.4734 IRR
09 jan 2025 1 IRR = 0.0001 TND 1 TND = 13124.6863 IRR
10 jan 2025 1 IRR = 0.0001 TND 1 TND = 13112.8299 IRR
11 jan 2025 1 IRR = 0.0001 TND 1 TND = 13054.0245 IRR
12 jan 2025 1 IRR = 0.0001 TND 1 TND = 13054.0245 IRR
13 jan 2025 1 IRR = 0.0001 TND 1 TND = 13007.2073 IRR
14 jan 2025 1 IRR = 0.0001 TND 1 TND = 13044.6827 IRR
15 jan 2025 1 IRR = 0.0001 TND 1 TND = 13119.6333 IRR
16 jan 2025 1 IRR = 0.0001 TND 1 TND = 13062.3807 IRR
17 jan 2025 1 IRR = 0.0001 TND 1 TND = 13079.7551 IRR
18 jan 2025 1 IRR = 0.0001 TND 1 TND = 13087.8311 IRR
19 jan 2025 1 IRR = 0.0001 TND 1 TND = 13087.8311 IRR
20 jan 2025 1 IRR = 0.0001 TND 1 TND = 13069.5418 IRR
21 jan 2025 1 IRR = 0.0001 TND 1 TND = 13167.9344 IRR
22 jan 2025 1 IRR = 0.0001 TND 1 TND = 13234.7824 IRR
23 jan 2025 1 IRR = 0.0001 TND 1 TND = 13179.0182 IRR
24 jan 2025 1 IRR = 0.0001 TND 1 TND = 13220.3637 IRR
25 jan 2025 1 IRR = 0.0001 TND 1 TND = 13252.6753 IRR
26 jan 2025 1 IRR = 0.0001 TND 1 TND = 13252.6753 IRR
27 jan 2025 1 IRR = 0.0001 TND 1 TND = 13248.1361 IRR
28 jan 2025 1 IRR = 0.0001 TND 1 TND = 13220.9273 IRR
29 jan 2025 1 IRR = 0.0001 TND 1 TND = 13170.6456 IRR
30 jan 2025 1 IRR = 0.0001 TND 1 TND = 13174.3105 IRR
31 jan 2025 1 IRR = 0.0001 TND 1 TND = 13185.9113 IRR

Feb 2025

DataIRR-TNDTND-IRR
01 fev 2025 1 IRR = 0.0001 TND 1 TND = 13185.9152 IRR
02 fev 2025 1 IRR = 0.0001 TND 1 TND = 13164.1899 IRR
03 fev 2025 1 IRR = 0.0001 TND 1 TND = 13047.819 IRR
04 fev 2025 1 IRR = 0.0001 TND 1 TND = 13115.9121 IRR
05 fev 2025 1 IRR = 0.0001 TND 1 TND = 13247.5816 IRR
06 fev 2025 1 IRR = 0.0001 TND 1 TND = 13165.3521 IRR
07 fev 2025 1 IRR = 0.0001 TND 1 TND = 13169.3975 IRR
08 fev 2025 1 IRR = 0.0001 TND 1 TND = 13123.1595 IRR
09 fev 2025 1 IRR = 0.0001 TND 1 TND = 13123.1595 IRR
10 fev 2025 1 IRR = 0.0001 TND 1 TND = 13134.8509 IRR
11 fev 2025 1 IRR = 0.0001 TND 1 TND = 13126.8694 IRR
12 fev 2025 1 IRR = 0.0001 TND 1 TND = 13211.2506 IRR
13 fev 2025 1 IRR = 0.0001 TND 1 TND = 13241.6405 IRR
14 fev 2025 1 IRR = 0.0001 TND 1 TND = 13291.3353 IRR
15 fev 2025 1 IRR = 0.0001 TND 1 TND = 13331.3922 IRR
16 fev 2025 1 IRR = 0.0001 TND 1 TND = 13331.3922 IRR
17 fev 2025 1 IRR = 0.0001 TND 1 TND = 13275.5655 IRR
18 fev 2025 1 IRR = 0.0001 TND 1 TND = 13280.2447 IRR
19 fev 2025 1 IRR = 0.0001 TND 1 TND = 13252.9726 IRR
20 fev 2025 1 IRR = 0.0001 TND 1 TND = 13249.7186 IRR
21 fev 2025 1 IRR = 0.0001 TND 1 TND = 13308.181 IRR
22 fev 2025 1 IRR = 0.0001 TND 1 TND = 13305.9491 IRR
23 fev 2025 1 IRR = 0.0001 TND 1 TND = 13305.9491 IRR
24 fev 2025 1 IRR = 0.0001 TND 1 TND = 13258.5958 IRR
25 fev 2025 1 IRR = 0.0001 TND 1 TND = 13373.0767 IRR
26 fev 2025 1 IRR = 0.0001 TND 1 TND = 13350.0694 IRR
27 fev 2025 1 IRR = 0.0001 TND 1 TND = 13388.5559 IRR
28 fev 2025 1 IRR = 0.0001 TND 1 TND = 13358.1421 IRR

Mar 2025

DataIRR-TNDTND-IRR
01 mar 2025 1 IRR = 0.0001 TND 1 TND = 13289.9411 IRR
02 mar 2025 1 IRR = 0.0001 TND 1 TND = 13264.7588 IRR
03 mar 2025 1 IRR = 0.0001 TND 1 TND = 13267.3497 IRR
04 mar 2025 1 IRR = 0.0001 TND 1 TND = 13384.1979 IRR
05 mar 2025 1 IRR = 0.0001 TND 1 TND = 13503.3001 IRR
06 mar 2025 1 IRR = 0.0001 TND 1 TND = 13572.5034 IRR
07 mar 2025 1 IRR = 0.0001 TND 1 TND = 13627.0608 IRR
08 mar 2025 1 IRR = 0.0001 TND 1 TND = 13552.9851 IRR
09 mar 2025 1 IRR = 0.0001 TND 1 TND = 13613.5318 IRR
10 mar 2025 1 IRR = 0.0001 TND 1 TND = 13617.2715 IRR
11 mar 2025 1 IRR = 0.0001 TND 1 TND = 13619.2297 IRR
12 mar 2025 1 IRR = 0.0001 TND 1 TND = 13660.3219 IRR
13 mar 2025 1 IRR = 0.0001 TND 1 TND = 13635.2169 IRR
14 mar 2025 1 IRR = 0.0001 TND 1 TND = 13628.9764 IRR
15 mar 2025 1 IRR = 0.0001 TND 1 TND = 13658.8008 IRR
16 mar 2025 1 IRR = 0.0001 TND 1 TND = 13646.0912 IRR
17 mar 2025 1 IRR = 0.0001 TND 1 TND = 13641.818 IRR
18 mar 2025 1 IRR = 0.0001 TND 1 TND = 13662.0275 IRR
19 mar 2025 1 IRR = 0.0001 TND 1 TND = 13647.916 IRR
20 mar 2025 1 IRR = 0.0001 TND 1 TND = 13630.385 IRR
21 mar 2025 1 IRR = 0.0001 TND 1 TND = 13629.3827 IRR
22 mar 2025 1 IRR = 0.0001 TND 1 TND = 13612.2307 IRR
23 mar 2025 1 IRR = 0.0001 TND 1 TND = 13617.2857 IRR
24 mar 2025 1 IRR = 0.0001 TND 1 TND = 13617.275 IRR
25 mar 2025 1 IRR = 0.0001 TND 1 TND = 13557.2207 IRR
26 mar 2025 1 IRR = 0.0001 TND 1 TND = 13555.1103 IRR
27 mar 2025 1 IRR = 0.0001 TND 1 TND = 13539.4274 IRR
28 mar 2025 1 IRR = 0.0001 TND 1 TND = 13517.7138 IRR
29 mar 2025 1 IRR = 0.0001 TND 1 TND = 13542.1605 IRR
30 mar 2025 1 IRR = 0.0001 TND 1 TND = 13508.0288 IRR
31 mar 2025 1 IRR = 0.0001 TND 1 TND = 13528.1041 IRR

Apr 2025

DataIRR-TNDTND-IRR
01 abr 2025 1 IRR = 0.0001 TND 1 TND = 13536.7367 IRR
02 abr 2025 1 IRR = 0.0001 TND 1 TND = 13584.9354 IRR
03 abr 2025 1 IRR = 0.0001 TND 1 TND = 13609.103 IRR
04 abr 2025 1 IRR = 0.0001 TND 1 TND = 13779.6558 IRR
05 abr 2025 1 IRR = 0.0001 TND 1 TND = 13663.3663 IRR
06 abr 2025 1 IRR = 0.0001 TND 1 TND = 13663.3663 IRR
07 abr 2025 1 IRR = 0.0001 TND 1 TND = 13717.8444 IRR
08 abr 2025 1 IRR = 0.0001 TND 1 TND = 13671.2029 IRR
09 abr 2025 1 IRR = 0.0001 TND 1 TND = 13672.1389 IRR
10 abr 2025 1 IRR = 0.0001 TND 1 TND = 13686.3051 IRR
11 abr 2025 1 IRR = 0.0001 TND 1 TND = 13877.1993 IRR
12 abr 2025 1 IRR = 0.0001 TND 1 TND = 14017.4985 IRR
13 abr 2025 1 IRR = 0.0001 TND 1 TND = 14084.5693 IRR
14 abr 2025 1 IRR = 0.0001 TND 1 TND = 14087.7035 IRR
15 abr 2025 1 IRR = 0.0001 TND 1 TND = 14018.557 IRR
16 abr 2025 1 IRR = 0.0001 TND 1 TND = 14002.2661 IRR
17 abr 2025 1 IRR = 0.0001 TND 1 TND = 14090.4734 IRR
18 abr 2025 1 IRR = 0.0001 TND 1 TND = 14098.0341 IRR
19 abr 2025 1 IRR = 0.0001 TND 1 TND = 14097.8807 IRR
20 abr 2025 1 IRR = 0.0001 TND 1 TND = 14097.8807 IRR
21 abr 2025 1 IRR = 0.0001 TND 1 TND = 14098.1004 IRR
22 abr 2025 1 IRR = 0.0001 TND 1 TND = 14227.6071 IRR
23 abr 2025 1 IRR = 0.0001 TND 1 TND = 14063.2573 IRR
24 abr 2025 1 IRR = 0.0001 TND 1 TND = 14117.1083 IRR
25 abr 2025 1 IRR = 0.0001 TND 1 TND = 14057.5132 IRR
26 abr 2025 1 IRR = 0.0001 TND 1 TND = 14051.8931 IRR
27 abr 2025 1 IRR = 0.0001 TND 1 TND = 14051.8932 IRR
28 abr 2025 1 IRR = 0.0001 TND 1 TND = 14111.9503 IRR
29 abr 2025 1 IRR = 0.0001 TND 1 TND = 14082.4331 IRR
30 abr 2025 1 IRR = 0.0001 TND 1 TND = 14178.5134 IRR

May 2025

DataIRR-TNDTND-IRR
01 mai 2025 1 IRR = 0.0001 TND 1 TND = 14136.4884 IRR
02 mai 2025 1 IRR = 0.0001 TND 1 TND = 14033.5168 IRR
03 mai 2025 1 IRR = 0.0001 TND 1 TND = 14003.8487 IRR
04 mai 2025 1 IRR = 0.0001 TND 1 TND = 14003.8487 IRR
05 mai 2025 1 IRR = 0.0001 TND 1 TND = 14086.5101 IRR
06 mai 2025 1 IRR = 0.0001 TND 1 TND = 14039.379 IRR
07 mai 2025 1 IRR = 0.0001 TND 1 TND = 14054.1912 IRR
08 mai 2025 1 IRR = 0.0001 TND 1 TND = 14036.3196 IRR
09 mai 2025 1 IRR = 0.0001 TND 1 TND = 13995.2247 IRR
10 mai 2025 1 IRR = 0.0001 TND 1 TND = 13957.7281 IRR
11 mai 2025 1 IRR = 0.0001 TND 1 TND = 13957.7281 IRR
12 mai 2025 1 IRR = 0.0001 TND 1 TND = 13862.1665 IRR
13 mai 2025 1 IRR = 0.0001 TND 1 TND = 13869.1677 IRR
14 mai 2025 1 IRR = 0.0001 TND 1 TND = 13934.5548 IRR
15 mai 2025 1 IRR = 0.0001 TND 1 TND = 13943.0478 IRR
16 mai 2025 1 IRR = 0.0001 TND 1 TND = 13969.4989 IRR
17 mai 2025 1 IRR = 0.0001 TND 1 TND = 13922.1418 IRR
18 mai 2025 1 IRR = 0.0001 TND 1 TND = 13922.1418 IRR
19 mai 2025 1 IRR = 0.0001 TND 1 TND = 13990.1929 IRR
20 mai 2025 1 IRR = 0.0001 TND 1 TND = 14038.5644 IRR
21 mai 2025 1 IRR = 0.0001 TND 1 TND = 14076.9484 IRR
22 mai 2025 1 IRR = 0.0001 TND 1 TND = 14097.3665 IRR
23 mai 2025 1 IRR = 0.0001 TND 1 TND = 14088.3762 IRR
24 mai 2025 1 IRR = 0.0001 TND 1 TND = 14116.3748 IRR
25 mai 2025 1 IRR = 0.0001 TND 1 TND = 14116.3748 IRR
26 mai 2025 1 IRR = 0.0001 TND 1 TND = 14137.1312 IRR
27 mai 2025 1 IRR = 0.0001 TND 1 TND = 14110.1327 IRR
28 mai 2025 1 IRR = 0.0001 TND 1 TND = 14080.2581 IRR
29 mai 2025 1 IRR = 0.0001 TND 1 TND = 14032.0073 IRR
30 mai 2025 1 IRR = 0.0001 TND 1 TND = 14098.5357 IRR
31 mai 2025 1 IRR = 0.0001 TND 1 TND = 14098.5353 IRR

Jun 2025

DataIRR-TNDTND-IRR
01 jun 2025 1 IRR = 0.0001 TND 1 TND = 14098.5353 IRR
02 jun 2025 1 IRR = 0.0001 TND 1 TND = 14173.6229 IRR
03 jun 2025 1 IRR = 0.0001 TND 1 TND = 14144.8639 IRR
04 jun 2025 1 IRR = 0.0001 TND 1 TND = 14135.9065 IRR
05 jun 2025 1 IRR = 0.0001 TND 1 TND = 14153.6372 IRR
06 jun 2025 1 IRR = 0.0001 TND 1 TND = 14194.4259 IRR
07 jun 2025 1 IRR = 0.0001 TND 1 TND = 14175.2755 IRR
08 jun 2025 1 IRR = 0.0001 TND 1 TND = 14175.2755 IRR
09 jun 2025 1 IRR = 0.0001 TND 1 TND = 14151.6571 IRR
10 jun 2025 1 IRR = 0.0001 TND 1 TND = 14124.058 IRR
11 jun 2025 1 IRR = 0.0001 TND 1 TND = 14146.328 IRR
12 jun 2025 1 IRR = 0.0001 TND 1 TND = 14232.3147 IRR
13 jun 2025 1 IRR = 0.0001 TND 1 TND = 14216.3861 IRR
14 jun 2025 1 IRR = 0.0001 TND 1 TND = 14290.7735 IRR
15 jun 2025 1 IRR = 0.0001 TND 1 TND = 14290.7735 IRR
16 jun 2025 1 IRR = 0.0001 TND 1 TND = 14271.8165 IRR
17 jun 2025 1 IRR = 0.0001 TND 1 TND = 14253.2448 IRR
18 jun 2025 1 IRR = 0.0001 TND 1 TND = 14226.1549 IRR
19 jun 2025 1 IRR = 0.0001 TND 1 TND = 14202.2085 IRR
20 jun 2025 1 IRR = 0.0001 TND 1 TND = 14222.4055 IRR
21 jun 2025 1 IRR = 0.0001 TND 1 TND = 14234.5075 IRR
22 jun 2025 1 IRR = 0.0001 TND 1 TND = 14234.5075 IRR
23 jun 2025 1 IRR = 0.0001 TND 1 TND = 14215.7608 IRR
24 jun 2025 1 IRR = 0.0001 TND 1 TND = 14298.8042 IRR
25 jun 2025 1 IRR = 0.0001 TND 1 TND = 14303.3659 IRR
26 jun 2025 1 IRR = 0.0001 TND 1 TND = 14289.7117 IRR
27 jun 2025 1 IRR = 0.0001 TND 1 TND = 14415.8051 IRR
28 jun 2025 1 IRR = 0.0001 TND 1 TND = 14419.9236 IRR
29 jun 2025 1 IRR = 0.0001 TND 1 TND = 14419.9236 IRR
30 jun 2025 1 IRR = 0.0001 TND 1 TND = 14419.1314 IRR

Jul 2025

DataIRR-TNDTND-IRR
01 jul 2025 1 IRR = 0.0001 TND 1 TND = 14471.8918 IRR
02 jul 2025 1 IRR = 0.0001 TND 1 TND = 14466.7829 IRR
03 jul 2025 1 IRR = 0.0001 TND 1 TND = 14477.8819 IRR
04 jul 2025 1 IRR = 0.0001 TND 1 TND = 14462.8833 IRR
05 jul 2025 1 IRR = 0.0001 TND 1 TND = 14458.8322 IRR
06 jul 2025 1 IRR = 0.0001 TND 1 TND = 14458.8322 IRR

Informação sobre as taxas de câmbio de IRR-TND e TND-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats