> Taxas de câmbio IRR-TJS e TJS-IRR - 2025

Taxas de câmbio IRR-TJS e TJS-IRR - 2025

Taxas de câmbio de IRR-TJS e TJS-IRR

Verifique abaixo as taxas de câmbio para IRR-TJS e TJS-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IRR = 0,0003 TJS

1 TJS = 3895,2162 IRR

1A 2A 3A

IRR para TJSTJS para IRR

Jan 2025

Data	IRR-TJS	TJS-IRR
01 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 jan 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Data	IRR-TJS	TJS-IRR
01 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 fev 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Data	IRR-TJS	TJS-IRR
01 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 mar 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Data	IRR-TJS	TJS-IRR
01 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3966.3744 IRR
25 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3980.5249 IRR
26 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3427 IRR
27 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3428 IRR
28 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.5136 IRR
29 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.1637 IRR
30 abr 2025	1 IRR = 0.0003 TJS	1 TJS = 3995.3607 IRR

May 2025

Data	IRR-TJS	TJS-IRR
01 mai 2025	1 IRR = 0.0003 TJS	1 TJS = 3983.4306 IRR
02 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4067.8867 IRR
03 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
04 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
05 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4053.0644 IRR
06 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.7434 IRR
07 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.0918 IRR
08 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4082.4137 IRR
09 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4070.4893 IRR
10 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
11 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
12 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4048.0742 IRR
13 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4061.6418 IRR
14 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4056.6758 IRR
15 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4063.9933 IRR
16 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4085.2703 IRR
17 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
18 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
19 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4078.079 IRR

Informação sobre as taxas de câmbio de IRR-TJS e TJS-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias