> Taxas de câmbio IRR-TJS e TJS-IRR - 2024

Taxas de câmbio IRR-TJS e TJS-IRR - 2024

Taxas de câmbio de IRR-TJS e TJS-IRR

Verifique abaixo as taxas de câmbio para IRR-TJS e TJS-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0003 TJS

1 TJS = 3900,4103 IRR

1A 2A 3A

IRR para TJSTJS para IRR

Jan 2024

Data	IRR-TJS	TJS-IRR
01 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.2048 IRR
02 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3845.8013 IRR
03 jan 2024	1 IRR = 0.0005 TJS	1 TJS = 1928.6148 IRR
04 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3843.3377 IRR
05 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3835.2902 IRR
06 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.3252 IRR
07 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.3252 IRR
08 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.2818 IRR
09 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.6796 IRR
10 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.2936 IRR
11 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3829.7741 IRR
12 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3842.2322 IRR
13 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.6931 IRR
14 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.6931 IRR
15 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3859.675 IRR
16 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3846.3927 IRR
17 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3855.0348 IRR
18 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.9454 IRR
19 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.1866 IRR
20 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3864.8035 IRR
21 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3864.8035 IRR
22 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3862.2754 IRR
23 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3857.8008 IRR
24 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3846.7378 IRR
25 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.9253 IRR
26 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3856.0506 IRR
27 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.1068 IRR
28 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.1068 IRR
29 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3862.9221 IRR
30 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3856.5008 IRR
31 jan 2024	1 IRR = 0.0003 TJS	1 TJS = 3847.5621 IRR

Feb 2024

Data	IRR-TJS	TJS-IRR
01 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.6652 IRR
02 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3847.012 IRR
03 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.1558 IRR
04 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.1558 IRR
05 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.0877 IRR
06 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3843.3642 IRR
07 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3846.3527 IRR
08 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.617 IRR
09 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.1534 IRR
10 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3843.6771 IRR
11 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3843.6771 IRR
12 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.4173 IRR
13 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.5861 IRR
14 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.9777 IRR
15 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3840.8381 IRR
16 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.6768 IRR
17 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.448 IRR
18 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.8732 IRR
19 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3844.1564 IRR
20 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.5108 IRR
21 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3837.4509 IRR
22 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.9124 IRR
23 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3837.8118 IRR
24 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.9415 IRR
25 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.9415 IRR
26 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3837.5465 IRR
27 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.0967 IRR
28 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3831.2396 IRR
29 fev 2024	1 IRR = 0.0003 TJS	1 TJS = 3834.2101 IRR

Mar 2024

Data	IRR-TJS	TJS-IRR
01 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3840.0338 IRR
02 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3852.1956 IRR
03 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3852.1956 IRR
04 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.4142 IRR
05 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3840.9264 IRR
06 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3842.1731 IRR
07 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.1991 IRR
08 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3837.8407 IRR
09 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3843.1244 IRR
10 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3843.1244 IRR
11 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.6265 IRR
12 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.7223 IRR
13 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.8722 IRR
14 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.3189 IRR
15 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.5872 IRR
16 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.7951 IRR
17 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.7951 IRR
18 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.6919 IRR
19 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3831.4688 IRR
20 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3834.8532 IRR
21 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3836.7019 IRR
22 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.7236 IRR
23 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3854.2757 IRR
24 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3854.2757 IRR
25 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3846.5313 IRR
26 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.0174 IRR
27 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.526 IRR
28 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3837.9087 IRR
29 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3842.3951 IRR
30 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.5261 IRR
31 mar 2024	1 IRR = 0.0003 TJS	1 TJS = 3848.5261 IRR

Apr 2024

Data	IRR-TJS	TJS-IRR
01 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3845.0521 IRR
02 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.6889 IRR
03 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.9464 IRR
04 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3846.0981 IRR
05 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3839.0878 IRR
06 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3844.2788 IRR
07 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3844.2788 IRR
08 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3842.449 IRR
09 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3842.6311 IRR
10 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3837.5666 IRR
11 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3842.8153 IRR
12 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3846.77 IRR
13 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3847.9134 IRR
14 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3855.2285 IRR
15 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3856.6972 IRR
16 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3849.5486 IRR
17 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.1481 IRR
18 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3845.7834 IRR
19 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3850.4823 IRR
20 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3858.5291 IRR
21 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3858.5291 IRR
22 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3838.0264 IRR
23 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3854.0601 IRR
24 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3847.0021 IRR
25 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3855.103 IRR
26 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.4048 IRR
27 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.7911 IRR
28 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3841.7911 IRR
29 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3852.0327 IRR
30 abr 2024	1 IRR = 0.0003 TJS	1 TJS = 3850.1911 IRR

May 2024

Data	IRR-TJS	TJS-IRR
01 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.2606 IRR
02 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3850.817 IRR
03 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3854.6605 IRR
04 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3862.7659 IRR
05 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3862.7659 IRR
06 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3851.6942 IRR
07 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3859.4828 IRR
08 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3854.4561 IRR
09 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3852.3107 IRR
10 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.2138 IRR
11 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3853.2141 IRR
12 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3856.5383 IRR
13 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3859.3741 IRR
14 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3855.9106 IRR
15 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3865.9034 IRR
16 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3874.9339 IRR
17 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3885.3957 IRR
18 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3904.3449 IRR
19 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3904.3449 IRR
20 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3873.9304 IRR
21 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3893.3037 IRR
22 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3899.0936 IRR
23 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3905.4122 IRR
24 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3901.2731 IRR
25 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3907.6277 IRR
26 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3907.6277 IRR
27 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3899.3566 IRR
28 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3928.2049 IRR
29 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3917.8573 IRR
30 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3936.9431 IRR
31 mai 2024	1 IRR = 0.0003 TJS	1 TJS = 3937.5151 IRR

Jun 2024

Data	IRR-TJS	TJS-IRR
01 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3939.8606 IRR
02 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3939.8606 IRR
03 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3933.9947 IRR
04 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3941.9431 IRR
05 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3934.5608 IRR
06 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3927.6874 IRR
07 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3922.3185 IRR
08 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3896.0805 IRR
09 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3896.0805 IRR
10 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.2689 IRR
11 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3925.182 IRR
12 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.1868 IRR
13 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3907.5923 IRR
14 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3936.2263 IRR
15 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3945.84 IRR
16 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3945.84 IRR
17 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3912.0373 IRR
18 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3933.7545 IRR
19 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3979.4743 IRR
20 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3961.7475 IRR
21 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3961.1553 IRR
22 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3967.6899 IRR
23 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3967.6899 IRR
24 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3929.6073 IRR
25 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3938.1714 IRR
26 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.9588 IRR
27 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.1197 IRR
28 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3943.5515 IRR
29 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3943.5517 IRR
30 jun 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.4736 IRR

Jul 2024

Data	IRR-TJS	TJS-IRR
01 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.0451 IRR
02 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.9815 IRR
03 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3931.9663 IRR
04 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.928 IRR
05 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.8036 IRR
06 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3960.14 IRR
07 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3960.14 IRR
08 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.0572 IRR
09 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.1215 IRR
10 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.4449 IRR
11 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.783 IRR
12 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.4054 IRR
13 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.4056 IRR
14 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3963.2922 IRR
15 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3948.9683 IRR
16 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.9573 IRR
17 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.2277 IRR
18 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.9448 IRR
19 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.7965 IRR
20 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3960.5587 IRR
21 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3960.5587 IRR
22 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.099 IRR
23 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.2388 IRR
24 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.5647 IRR
25 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3962.7979 IRR
26 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3972.5627 IRR
27 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3978.124 IRR
28 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3978.124 IRR
29 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3965.5709 IRR
30 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3977.8915 IRR
31 jul 2024	1 IRR = 0.0003 TJS	1 TJS = 3972.3606 IRR

Aug 2024

Data	IRR-TJS	TJS-IRR
01 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3975.7096 IRR
02 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3982.5787 IRR
03 ago 2024	1 IRR = 0.0002 TJS	1 TJS = 4017.7342 IRR
04 ago 2024	1 IRR = 0.0002 TJS	1 TJS = 4017.7342 IRR
05 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3993.2039 IRR
06 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3987.8852 IRR
07 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3975.4388 IRR
08 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3997.8774 IRR
09 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3992.4947 IRR
10 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3991.3099 IRR
11 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3995.8806 IRR
12 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3970.061 IRR
13 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3969.5373 IRR
14 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3959.8324 IRR
15 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3963.3219 IRR
16 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.7576 IRR
17 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3968.4484 IRR
18 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3968.4484 IRR
19 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3955.033 IRR
20 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.1062 IRR
21 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.3289 IRR
22 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3945.6646 IRR
23 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3960.1897 IRR
24 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3991.4199 IRR
25 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3991.4199 IRR
26 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.0316 IRR
27 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.287 IRR
28 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3946.0695 IRR
29 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3945.5324 IRR
30 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3944.9527 IRR
31 ago 2024	1 IRR = 0.0003 TJS	1 TJS = 3946.1241 IRR

Sep 2024

Data	IRR-TJS	TJS-IRR
01 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3940.3543 IRR
02 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3946.2563 IRR
03 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.2648 IRR
04 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3948.2516 IRR
05 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.9623 IRR
06 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.8227 IRR
07 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3948.8899 IRR
08 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3948.8899 IRR
09 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.3928 IRR
10 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.6247 IRR
11 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.7059 IRR
12 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.8251 IRR
13 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3956.7879 IRR
14 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.9897 IRR
15 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.9897 IRR
16 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.0748 IRR
17 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.3969 IRR
18 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.1593 IRR
19 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3955.6546 IRR
20 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.6361 IRR
21 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3965.9995 IRR
22 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3965.9995 IRR
23 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3962.7114 IRR
24 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.4925 IRR
25 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.8773 IRR
26 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.558 IRR
27 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3957.7525 IRR
28 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3957.7524 IRR
29 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3957.7524 IRR
30 set 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.2663 IRR

Oct 2024

Data	IRR-TJS	TJS-IRR
01 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3956.4238 IRR
02 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3960.8184 IRR
03 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3955.1521 IRR
04 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.2199 IRR
05 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3937.3502 IRR
06 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3937.3502 IRR
07 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3959.2306 IRR
08 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.6406 IRR
09 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.3926 IRR
10 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3950.4494 IRR
11 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3946.021 IRR
12 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.6151 IRR
13 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.1931 IRR
14 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.5207 IRR
15 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3959.7692 IRR
16 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.64 IRR
17 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3956.0914 IRR
18 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.3598 IRR
19 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.0145 IRR
20 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.0145 IRR
21 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.0243 IRR
22 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3964.0054 IRR
23 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.1491 IRR
24 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3948.286 IRR
25 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3956.2918 IRR
26 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.9217 IRR
27 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.9217 IRR
28 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3955.7571 IRR
29 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3951.7837 IRR
30 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.0384 IRR
31 out 2024	1 IRR = 0.0003 TJS	1 TJS = 3954.5769 IRR

Nov 2024

Data	IRR-TJS	TJS-IRR
01 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3959.0855 IRR
02 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3959.0864 IRR
03 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3964.6974 IRR
04 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3949.7324 IRR
05 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.6034 IRR
06 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.6582 IRR
07 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3962.1434 IRR
08 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3958.9255 IRR
09 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3937.7379 IRR
10 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3937.7379 IRR
11 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3955.6946 IRR
12 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3957.73 IRR
13 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3948.9412 IRR
14 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3949.2032 IRR
15 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3947.1619 IRR
16 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3936.7694 IRR
17 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3936.7694 IRR
18 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.9833 IRR
19 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3959.4483 IRR
20 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3953.199 IRR
21 nov 2024	1 IRR = 0.0003 TJS	1 TJS = 3952.4482 IRR

Informação sobre as taxas de câmbio de IRR-TJS e TJS-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias