currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-THB e THB-IRR - 2025

Taxas de câmbio IRR-THB e THB-IRR - 2025

Taxas de câmbio de IRR-THB e THB-IRR

Verifique abaixo as taxas de câmbio para IRR-THB e THB-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0008 THB
1 THB = 1266,5062 IRR
1A 2A 3A

Jan 2025

DataIRR-THBTHB-IRR
01 jan 2025 1 IRR = 0.0008 THB 1 THB = 1232.0156 IRR
02 jan 2025 1 IRR = 0.0008 THB 1 THB = 1229.137 IRR
03 jan 2025 1 IRR = 0.0008 THB 1 THB = 1222.7713 IRR
04 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.5462 IRR
05 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.5462 IRR
06 jan 2025 1 IRR = 0.0008 THB 1 THB = 1224.4767 IRR
07 jan 2025 1 IRR = 0.0008 THB 1 THB = 1220.803 IRR
08 jan 2025 1 IRR = 0.0008 THB 1 THB = 1212.8088 IRR
09 jan 2025 1 IRR = 0.0008 THB 1 THB = 1216.4643 IRR
10 jan 2025 1 IRR = 0.0008 THB 1 THB = 1217.0532 IRR
11 jan 2025 1 IRR = 0.0008 THB 1 THB = 1211.9171 IRR
12 jan 2025 1 IRR = 0.0008 THB 1 THB = 1211.9171 IRR
13 jan 2025 1 IRR = 0.0008 THB 1 THB = 1211.0805 IRR
14 jan 2025 1 IRR = 0.0008 THB 1 THB = 1210.5528 IRR
15 jan 2025 1 IRR = 0.0008 THB 1 THB = 1213.0188 IRR
16 jan 2025 1 IRR = 0.0008 THB 1 THB = 1217.0621 IRR
17 jan 2025 1 IRR = 0.0008 THB 1 THB = 1220.9729 IRR
18 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.8996 IRR
19 jan 2025 1 IRR = 0.0008 THB 1 THB = 1219.8996 IRR
20 jan 2025 1 IRR = 0.0008 THB 1 THB = 1225.6721 IRR
21 jan 2025 1 IRR = 0.0008 THB 1 THB = 1236.2536 IRR
22 jan 2025 1 IRR = 0.0008 THB 1 THB = 1244.0889 IRR
23 jan 2025 1 IRR = 0.0008 THB 1 THB = 1237.3972 IRR
24 jan 2025 1 IRR = 0.0008 THB 1 THB = 1250.2412 IRR
25 jan 2025 1 IRR = 0.0008 THB 1 THB = 1253.3851 IRR
26 jan 2025 1 IRR = 0.0008 THB 1 THB = 1253.3851 IRR
27 jan 2025 1 IRR = 0.0008 THB 1 THB = 1251.6166 IRR
28 jan 2025 1 IRR = 0.0008 THB 1 THB = 1241.8306 IRR
29 jan 2025 1 IRR = 0.0008 THB 1 THB = 1246.855 IRR
30 jan 2025 1 IRR = 0.0008 THB 1 THB = 1248.5114 IRR
31 jan 2025 1 IRR = 0.0008 THB 1 THB = 1252.473 IRR

Feb 2025

DataIRR-THBTHB-IRR
01 fev 2025 1 IRR = 0.0008 THB 1 THB = 1245.9172 IRR
02 fev 2025 1 IRR = 0.0008 THB 1 THB = 1245.745 IRR
03 fev 2025 1 IRR = 0.0008 THB 1 THB = 1239.7309 IRR
04 fev 2025 1 IRR = 0.0008 THB 1 THB = 1244.3115 IRR
05 fev 2025 1 IRR = 0.0008 THB 1 THB = 1254.3388 IRR
06 fev 2025 1 IRR = 0.0008 THB 1 THB = 1247.4115 IRR
07 fev 2025 1 IRR = 0.0008 THB 1 THB = 1250.464 IRR
08 fev 2025 1 IRR = 0.0008 THB 1 THB = 1242.0697 IRR
09 fev 2025 1 IRR = 0.0008 THB 1 THB = 1242.0697 IRR
10 fev 2025 1 IRR = 0.0008 THB 1 THB = 1240.7351 IRR
11 fev 2025 1 IRR = 0.0008 THB 1 THB = 1235.7779 IRR
12 fev 2025 1 IRR = 0.0008 THB 1 THB = 1233.5191 IRR
13 fev 2025 1 IRR = 0.0008 THB 1 THB = 1241.9208 IRR
14 fev 2025 1 IRR = 0.0008 THB 1 THB = 1251.2075 IRR
15 fev 2025 1 IRR = 0.0008 THB 1 THB = 1247.4793 IRR
16 fev 2025 1 IRR = 0.0008 THB 1 THB = 1247.4793 IRR
17 fev 2025 1 IRR = 0.0008 THB 1 THB = 1248.2206 IRR
18 fev 2025 1 IRR = 0.0008 THB 1 THB = 1249.4618 IRR
19 fev 2025 1 IRR = 0.0008 THB 1 THB = 1248.443 IRR
20 fev 2025 1 IRR = 0.0008 THB 1 THB = 1246.1712 IRR
21 fev 2025 1 IRR = 0.0008 THB 1 THB = 1252.6592 IRR
22 fev 2025 1 IRR = 0.0008 THB 1 THB = 1253.9837 IRR
23 fev 2025 1 IRR = 0.0008 THB 1 THB = 1253.9837 IRR
24 fev 2025 1 IRR = 0.0008 THB 1 THB = 1255.9754 IRR
25 fev 2025 1 IRR = 0.0008 THB 1 THB = 1248.3702 IRR
26 fev 2025 1 IRR = 0.0008 THB 1 THB = 1244.6027 IRR
27 fev 2025 1 IRR = 0.0008 THB 1 THB = 1241.6883 IRR
28 fev 2025 1 IRR = 0.0008 THB 1 THB = 1239.2208 IRR

Mar 2025

DataIRR-THBTHB-IRR
01 mar 2025 1 IRR = 0.0008 THB 1 THB = 1229.5249 IRR
02 mar 2025 1 IRR = 0.0008 THB 1 THB = 1227.4806 IRR
03 mar 2025 1 IRR = 0.0008 THB 1 THB = 1227.2802 IRR
04 mar 2025 1 IRR = 0.0008 THB 1 THB = 1248.9607 IRR
05 mar 2025 1 IRR = 0.0008 THB 1 THB = 1249.7775 IRR
06 mar 2025 1 IRR = 0.0008 THB 1 THB = 1248.9061 IRR
07 mar 2025 1 IRR = 0.0008 THB 1 THB = 1252.7328 IRR
08 mar 2025 1 IRR = 0.0008 THB 1 THB = 1248.897 IRR
09 mar 2025 1 IRR = 0.0008 THB 1 THB = 1247.1843 IRR
10 mar 2025 1 IRR = 0.0008 THB 1 THB = 1249.8491 IRR
11 mar 2025 1 IRR = 0.0008 THB 1 THB = 1242.7739 IRR
12 mar 2025 1 IRR = 0.0008 THB 1 THB = 1245.491 IRR
13 mar 2025 1 IRR = 0.0008 THB 1 THB = 1246.2262 IRR
14 mar 2025 1 IRR = 0.0008 THB 1 THB = 1248.9369 IRR
15 mar 2025 1 IRR = 0.0008 THB 1 THB = 1251.8198 IRR
16 mar 2025 1 IRR = 0.0008 THB 1 THB = 1253.5634 IRR
17 mar 2025 1 IRR = 0.0008 THB 1 THB = 1251.8499 IRR
18 mar 2025 1 IRR = 0.0008 THB 1 THB = 1253.2937 IRR
19 mar 2025 1 IRR = 0.0008 THB 1 THB = 1250.6732 IRR
20 mar 2025 1 IRR = 0.0008 THB 1 THB = 1249.6631 IRR
21 mar 2025 1 IRR = 0.0008 THB 1 THB = 1247.3411 IRR
22 mar 2025 1 IRR = 0.0008 THB 1 THB = 1241.6693 IRR
23 mar 2025 1 IRR = 0.0008 THB 1 THB = 1244.3556 IRR
24 mar 2025 1 IRR = 0.0008 THB 1 THB = 1244.2399 IRR
25 mar 2025 1 IRR = 0.0008 THB 1 THB = 1239.1637 IRR
26 mar 2025 1 IRR = 0.0008 THB 1 THB = 1239.4597 IRR
27 mar 2025 1 IRR = 0.0008 THB 1 THB = 1242.6072 IRR
28 mar 2025 1 IRR = 0.0008 THB 1 THB = 1238.2716 IRR
29 mar 2025 1 IRR = 0.0008 THB 1 THB = 1239.9216 IRR
30 mar 2025 1 IRR = 0.0008 THB 1 THB = 1239.1525 IRR
31 mar 2025 1 IRR = 0.0008 THB 1 THB = 1242.0714 IRR

Apr 2025

DataIRR-THBTHB-IRR
01 abr 2025 1 IRR = 0.0008 THB 1 THB = 1240.6642 IRR
02 abr 2025 1 IRR = 0.0008 THB 1 THB = 1231.2461 IRR
03 abr 2025 1 IRR = 0.0008 THB 1 THB = 1234.2842 IRR
04 abr 2025 1 IRR = 0.0008 THB 1 THB = 1233.1562 IRR
05 abr 2025 1 IRR = 0.0008 THB 1 THB = 1223.4091 IRR
06 abr 2025 1 IRR = 0.0008 THB 1 THB = 1223.4091 IRR
07 abr 2025 1 IRR = 0.0008 THB 1 THB = 1218.2771 IRR
08 abr 2025 1 IRR = 0.0008 THB 1 THB = 1211.9723 IRR
09 abr 2025 1 IRR = 0.0008 THB 1 THB = 1218.7269 IRR
10 abr 2025 1 IRR = 0.0008 THB 1 THB = 1224.9129 IRR
11 abr 2025 1 IRR = 0.0008 THB 1 THB = 1242.2105 IRR
12 abr 2025 1 IRR = 0.0008 THB 1 THB = 1256.64 IRR
13 abr 2025 1 IRR = 0.0008 THB 1 THB = 1257.7417 IRR
14 abr 2025 1 IRR = 0.0008 THB 1 THB = 1255.5526 IRR
15 abr 2025 1 IRR = 0.0008 THB 1 THB = 1254.7296 IRR
16 abr 2025 1 IRR = 0.0008 THB 1 THB = 1254.5468 IRR
17 abr 2025 1 IRR = 0.0008 THB 1 THB = 1266.3124 IRR
18 abr 2025 1 IRR = 0.0008 THB 1 THB = 1263.2328 IRR
19 abr 2025 1 IRR = 0.0008 THB 1 THB = 1263.2307 IRR
20 abr 2025 1 IRR = 0.0008 THB 1 THB = 1263.2307 IRR
21 abr 2025 1 IRR = 0.0008 THB 1 THB = 1263.2323 IRR
22 abr 2025 1 IRR = 0.0008 THB 1 THB = 1267.3742 IRR
23 abr 2025 1 IRR = 0.0008 THB 1 THB = 1262.2709 IRR
24 abr 2025 1 IRR = 0.0008 THB 1 THB = 1259.3068 IRR
25 abr 2025 1 IRR = 0.0008 THB 1 THB = 1255.0107 IRR
26 abr 2025 1 IRR = 0.0008 THB 1 THB = 1256.3276 IRR
27 abr 2025 1 IRR = 0.0008 THB 1 THB = 1256.3276 IRR
28 abr 2025 1 IRR = 0.0008 THB 1 THB = 1254.2843 IRR
29 abr 2025 1 IRR = 0.0008 THB 1 THB = 1260.7213 IRR
30 abr 2025 1 IRR = 0.0008 THB 1 THB = 1259.4619 IRR

May 2025

DataIRR-THBTHB-IRR
01 mai 2025 1 IRR = 0.0008 THB 1 THB = 1258.1976 IRR
02 mai 2025 1 IRR = 0.0008 THB 1 THB = 1276.1452 IRR
03 mai 2025 1 IRR = 0.0008 THB 1 THB = 1272.8565 IRR
04 mai 2025 1 IRR = 0.0008 THB 1 THB = 1272.8565 IRR
05 mai 2025 1 IRR = 0.0008 THB 1 THB = 1280.0748 IRR
06 mai 2025 1 IRR = 0.0008 THB 1 THB = 1289.7778 IRR
07 mai 2025 1 IRR = 0.0008 THB 1 THB = 1289.4143 IRR
08 mai 2025 1 IRR = 0.0008 THB 1 THB = 1283.1448 IRR
09 mai 2025 1 IRR = 0.0008 THB 1 THB = 1275.74 IRR
10 mai 2025 1 IRR = 0.0008 THB 1 THB = 1277.2915 IRR
11 mai 2025 1 IRR = 0.0008 THB 1 THB = 1277.2915 IRR
12 mai 2025 1 IRR = 0.0008 THB 1 THB = 1258.3879 IRR
13 mai 2025 1 IRR = 0.0008 THB 1 THB = 1267.1943 IRR
14 mai 2025 1 IRR = 0.0008 THB 1 THB = 1266.451 IRR
15 mai 2025 1 IRR = 0.0008 THB 1 THB = 1263.9753 IRR
16 mai 2025 1 IRR = 0.0008 THB 1 THB = 1263.7724 IRR
17 mai 2025 1 IRR = 0.0008 THB 1 THB = 1262.9317 IRR
18 mai 2025 1 IRR = 0.0008 THB 1 THB = 1262.9317 IRR
19 mai 2025 1 IRR = 0.0008 THB 1 THB = 1274.3617 IRR
20 mai 2025 1 IRR = 0.0008 THB 1 THB = 1274.1684 IRR
21 mai 2025 1 IRR = 0.0008 THB 1 THB = 1284.4639 IRR
22 mai 2025 1 IRR = 0.0008 THB 1 THB = 1282.2854 IRR
23 mai 2025 1 IRR = 0.0008 THB 1 THB = 1291.3658 IRR
24 mai 2025 1 IRR = 0.0008 THB 1 THB = 1296.0327 IRR
25 mai 2025 1 IRR = 0.0008 THB 1 THB = 1296.0327 IRR
26 mai 2025 1 IRR = 0.0008 THB 1 THB = 1292.4549 IRR
27 mai 2025 1 IRR = 0.0008 THB 1 THB = 1285.6904 IRR
28 mai 2025 1 IRR = 0.0008 THB 1 THB = 1290.5148 IRR
29 mai 2025 1 IRR = 0.0008 THB 1 THB = 1288.3248 IRR
30 mai 2025 1 IRR = 0.0008 THB 1 THB = 1282.7556 IRR
31 mai 2025 1 IRR = 0.0008 THB 1 THB = 1284.1559 IRR

Jun 2025

DataIRR-THBTHB-IRR
01 jun 2025 1 IRR = 0.0008 THB 1 THB = 1284.1559 IRR
02 jun 2025 1 IRR = 0.0008 THB 1 THB = 1294.1678 IRR
03 jun 2025 1 IRR = 0.0008 THB 1 THB = 1291.9995 IRR
04 jun 2025 1 IRR = 0.0008 THB 1 THB = 1287.7734 IRR
05 jun 2025 1 IRR = 0.0008 THB 1 THB = 1296.0541 IRR
06 jun 2025 1 IRR = 0.0008 THB 1 THB = 1291.0552 IRR
07 jun 2025 1 IRR = 0.0008 THB 1 THB = 1284.8957 IRR
08 jun 2025 1 IRR = 0.0008 THB 1 THB = 1284.8957 IRR
09 jun 2025 1 IRR = 0.0008 THB 1 THB = 1287.3913 IRR
10 jun 2025 1 IRR = 0.0008 THB 1 THB = 1290.1251 IRR
11 jun 2025 1 IRR = 0.0008 THB 1 THB = 1289.3298 IRR
12 jun 2025 1 IRR = 0.0008 THB 1 THB = 1297.1207 IRR
13 jun 2025 1 IRR = 0.0008 THB 1 THB = 1296.9608 IRR
14 jun 2025 1 IRR = 0.0008 THB 1 THB = 1299.1807 IRR
15 jun 2025 1 IRR = 0.0008 THB 1 THB = 1299.1807 IRR
16 jun 2025 1 IRR = 0.0008 THB 1 THB = 1296.282 IRR
17 jun 2025 1 IRR = 0.0008 THB 1 THB = 1295.4117 IRR
18 jun 2025 1 IRR = 0.0008 THB 1 THB = 1290.9099 IRR
19 jun 2025 1 IRR = 0.0008 THB 1 THB = 1284.574 IRR
20 jun 2025 1 IRR = 0.0008 THB 1 THB = 1285.8079 IRR
21 jun 2025 1 IRR = 0.0008 THB 1 THB = 1283.7103 IRR
22 jun 2025 1 IRR = 0.0008 THB 1 THB = 1283.7103 IRR
23 jun 2025 1 IRR = 0.0008 THB 1 THB = 1277.8308 IRR
24 jun 2025 1 IRR = 0.0008 THB 1 THB = 1289.7053 IRR
25 jun 2025 1 IRR = 0.0008 THB 1 THB = 1290.2375 IRR
26 jun 2025 1 IRR = 0.0008 THB 1 THB = 1296.5629 IRR
27 jun 2025 1 IRR = 0.0008 THB 1 THB = 1292.0728 IRR
28 jun 2025 1 IRR = 0.0008 THB 1 THB = 1293.9626 IRR
29 jun 2025 1 IRR = 0.0008 THB 1 THB = 1293.9626 IRR
30 jun 2025 1 IRR = 0.0008 THB 1 THB = 1295.278 IRR

Jul 2025

DataIRR-THBTHB-IRR
01 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.0349 IRR
02 jul 2025 1 IRR = 0.0008 THB 1 THB = 1299.1282 IRR
03 jul 2025 1 IRR = 0.0008 THB 1 THB = 1301.701 IRR
04 jul 2025 1 IRR = 0.0008 THB 1 THB = 1303.3581 IRR
05 jul 2025 1 IRR = 0.0008 THB 1 THB = 1301.7466 IRR
06 jul 2025 1 IRR = 0.0008 THB 1 THB = 1301.7466 IRR
07 jul 2025 1 IRR = 0.0008 THB 1 THB = 1292.6518 IRR
08 jul 2025 1 IRR = 0.0008 THB 1 THB = 1294.5407 IRR
09 jul 2025 1 IRR = 0.0008 THB 1 THB = 1286.1612 IRR
10 jul 2025 1 IRR = 0.0008 THB 1 THB = 1292.9691 IRR
11 jul 2025 1 IRR = 0.0008 THB 1 THB = 1298.4848 IRR
12 jul 2025 1 IRR = 0.0008 THB 1 THB = 1297.9644 IRR
13 jul 2025 1 IRR = 0.0008 THB 1 THB = 1297.9676 IRR
14 jul 2025 1 IRR = 0.0008 THB 1 THB = 1299.2267 IRR
15 jul 2025 1 IRR = 0.0008 THB 1 THB = 1297.3252 IRR
16 jul 2025 1 IRR = 0.0008 THB 1 THB = 1294.3212 IRR
17 jul 2025 1 IRR = 0.0008 THB 1 THB = 1294.9191 IRR
18 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.5827 IRR
19 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.7708 IRR
20 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.7708 IRR
21 jul 2025 1 IRR = 0.0008 THB 1 THB = 1302.8259 IRR
22 jul 2025 1 IRR = 0.0008 THB 1 THB = 1305.6521 IRR
23 jul 2025 1 IRR = 0.0008 THB 1 THB = 1309.0537 IRR
24 jul 2025 1 IRR = 0.0008 THB 1 THB = 1304.8427 IRR
25 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.9933 IRR
26 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.9584 IRR
27 jul 2025 1 IRR = 0.0008 THB 1 THB = 1300.9584 IRR
28 jul 2025 1 IRR = 0.0008 THB 1 THB = 1299.8286 IRR
29 jul 2025 1 IRR = 0.0008 THB 1 THB = 1297.0066 IRR
30 jul 2025 1 IRR = 0.0008 THB 1 THB = 1295.8494 IRR
31 jul 2025 1 IRR = 0.0008 THB 1 THB = 1288.1978 IRR

Aug 2025

DataIRR-THBTHB-IRR
01 ago 2025 1 IRR = 0.0008 THB 1 THB = 1281.9626 IRR
02 ago 2025 1 IRR = 0.0008 THB 1 THB = 1296.7653 IRR
03 ago 2025 1 IRR = 0.0008 THB 1 THB = 1296.7653 IRR
04 ago 2025 1 IRR = 0.0008 THB 1 THB = 1298.506 IRR
05 ago 2025 1 IRR = 0.0008 THB 1 THB = 1298.7128 IRR
06 ago 2025 1 IRR = 0.0008 THB 1 THB = 1301.6608 IRR
07 ago 2025 1 IRR = 0.0008 THB 1 THB = 1302.5274 IRR
08 ago 2025 1 IRR = 0.0008 THB 1 THB = 1300.7566 IRR
09 ago 2025 1 IRR = 0.0008 THB 1 THB = 1308.0817 IRR
10 ago 2025 1 IRR = 0.0008 THB 1 THB = 1303.1694 IRR
11 ago 2025 1 IRR = 0.0008 THB 1 THB = 1298.9928 IRR
12 ago 2025 1 IRR = 0.0008 THB 1 THB = 1296.7723 IRR
13 ago 2025 1 IRR = 0.0008 THB 1 THB = 1305.6199 IRR
14 ago 2025 1 IRR = 0.0008 THB 1 THB = 1300.4741 IRR
15 ago 2025 1 IRR = 0.0008 THB 1 THB = 1299.0518 IRR
16 ago 2025 1 IRR = 0.0008 THB 1 THB = 1298.1512 IRR
17 ago 2025 1 IRR = 0.0008 THB 1 THB = 1297.7512 IRR
18 ago 2025 1 IRR = 0.0008 THB 1 THB = 1297.5057 IRR
19 ago 2025 1 IRR = 0.0008 THB 1 THB = 1295.9655 IRR
20 ago 2025 1 IRR = 0.0008 THB 1 THB = 1292.3169 IRR
21 ago 2025 1 IRR = 0.0008 THB 1 THB = 1287.9009 IRR
22 ago 2025 1 IRR = 0.0008 THB 1 THB = 1288.2973 IRR
23 ago 2025 1 IRR = 0.0008 THB 1 THB = 1299.429 IRR
24 ago 2025 1 IRR = 0.0008 THB 1 THB = 1297.6377 IRR
25 ago 2025 1 IRR = 0.0008 THB 1 THB = 1296.2193 IRR
26 ago 2025 1 IRR = 0.0008 THB 1 THB = 1295.8133 IRR
27 ago 2025 1 IRR = 0.0008 THB 1 THB = 1294.3042 IRR
28 ago 2025 1 IRR = 0.0008 THB 1 THB = 1300.3323 IRR
29 ago 2025 1 IRR = 0.0008 THB 1 THB = 1298.0447 IRR
30 ago 2025 1 IRR = 0.0008 THB 1 THB = 1302.4284 IRR
31 ago 2025 1 IRR = 0.0008 THB 1 THB = 1302.4284 IRR

Sep 2025

DataIRR-THBTHB-IRR
01 set 2025 1 IRR = 0.0008 THB 1 THB = 1302.2486 IRR
02 set 2025 1 IRR = 0.0008 THB 1 THB = 1299.7544 IRR

Informação sobre as taxas de câmbio de IRR-THB e THB-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Tailândia, taxas essas que são apresentadas como referências.