currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-SRD e SRD-IRR - 2025

Taxas de câmbio IRR-SRD e SRD-IRR - 2025

Taxas de câmbio de IRR-SRD e SRD-IRR

Verifique abaixo as taxas de câmbio para IRR-SRD e SRD-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0009 SRD
1 SRD = 1158,2788 IRR
1A 2A 3A

Jan 2025

DataIRR-SRDSRD-IRR
01 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1193.1598 IRR
02 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1193.1597 IRR
03 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.1048 IRR
04 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1201.7068 IRR
05 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1201.7068 IRR
06 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1201.7068 IRR
07 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1204.1819 IRR
08 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.9456 IRR
09 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.413 IRR
10 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.4254 IRR
11 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9021 IRR
12 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9021 IRR
13 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9038 IRR
14 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.413 IRR
15 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9044 IRR
16 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2596 IRR
17 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9044 IRR
18 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9686 IRR
19 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9686 IRR
20 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9693 IRR
21 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.9528 IRR
22 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9032 IRR
23 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1200.1169 IRR
24 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.905 IRR
25 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
26 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
27 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2605 IRR
28 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9044 IRR
29 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2595 IRR
30 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.9029 IRR
31 jan 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2582 IRR

Feb 2025

DataIRR-SRDSRD-IRR
01 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.4472 IRR
02 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.4472 IRR
03 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.4474 IRR
04 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2586 IRR
05 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2608 IRR
06 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2587 IRR
07 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1198.8684 IRR
08 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
09 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2581 IRR
10 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1199.2589 IRR
11 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1196.8914 IRR
12 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1197.5527 IRR
13 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1195.4985 IRR
14 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1190.9595 IRR
15 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1194.8857 IRR
16 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1194.8857 IRR
17 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1194.8871 IRR
18 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1195.4982 IRR
19 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1195.3607 IRR
20 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1191.7308 IRR
21 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1186.3333 IRR
22 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.462 IRR
23 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.462 IRR
24 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.462 IRR
25 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1187.8905 IRR
26 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1188.4641 IRR
27 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1187.9426 IRR
28 fev 2025 1 IRR = 0.0008 SRD 1 SRD = 1190.862 IRR

Mar 2025

DataIRR-SRDSRD-IRR
01 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1184.8491 IRR
02 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1188.8165 IRR
03 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1188.1873 IRR
04 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.6487 IRR
05 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1179.123 IRR
06 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1180.4466 IRR
07 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1177.9598 IRR
08 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1174.1664 IRR
09 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1175.8575 IRR
10 mar 2025 1 IRR = 0.0008 SRD 1 SRD = 1183.1719 IRR
11 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1173.8227 IRR
12 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1174.6847 IRR
13 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1163.9641 IRR
14 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1161.5073 IRR
15 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1159.1717 IRR
16 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1157.2743 IRR
17 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1159.172 IRR
18 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1150.4436 IRR
19 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1154.1517 IRR
20 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.7465 IRR
21 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1152.0326 IRR
22 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.6078 IRR
23 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.5778 IRR
24 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.9261 IRR
25 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.3507 IRR
26 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.519 IRR
27 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.0409 IRR
28 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1154.991 IRR
29 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.8262 IRR
30 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1152.7722 IRR
31 mar 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.8625 IRR

Apr 2025

DataIRR-SRDSRD-IRR
01 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.2372 IRR
02 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1150.4462 IRR
03 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.6287 IRR
04 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.8445 IRR
05 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.8136 IRR
06 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.8136 IRR
07 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1148.8136 IRR
08 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.4675 IRR
09 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.7174 IRR
10 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.8439 IRR
11 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.7552 IRR
12 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1136.4238 IRR
13 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1144.3489 IRR
14 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.8663 IRR
15 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.5675 IRR
16 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.2993 IRR
17 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.2141 IRR
18 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9157 IRR
19 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9053 IRR
20 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9053 IRR
21 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9214 IRR
22 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9129 IRR
23 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.5305 IRR
24 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.8145 IRR
25 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.9885 IRR
26 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1141.508 IRR
27 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1141.508 IRR
28 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1141.5095 IRR
29 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.8165 IRR
30 abr 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.475 IRR

May 2025

DataIRR-SRDSRD-IRR
01 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.9011 IRR
02 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.9027 IRR
03 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.5834 IRR
04 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.5834 IRR
05 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.5856 IRR
06 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.7992 IRR
07 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1142.8185 IRR
08 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.7712 IRR
09 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1161.499 IRR
10 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.0607 IRR
11 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.0607 IRR
12 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1147.0607 IRR
13 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1162.9996 IRR
14 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1153.39 IRR
15 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1156.921 IRR
16 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1158.4552 IRR
17 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.1966 IRR
18 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.1966 IRR
19 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1151.1967 IRR
20 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1155.3978 IRR
21 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.0395 IRR
22 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.3793 IRR
23 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.3839 IRR
24 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.0777 IRR
25 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.0777 IRR
26 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.0778 IRR
27 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1149.3963 IRR
28 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1143.6757 IRR
29 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.6267 IRR
30 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1132.2107 IRR
31 mai 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.8295 IRR

Jun 2025

DataIRR-SRDSRD-IRR
01 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.8295 IRR
02 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.8295 IRR
03 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1130.879 IRR
04 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1133.9928 IRR
05 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1136.9852 IRR
06 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1139.6239 IRR
07 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1139.9616 IRR
08 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1139.9616 IRR
09 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1139.9616 IRR
10 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1131.0363 IRR
11 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1129.2507 IRR
12 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1127.3415 IRR
13 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1125.6851 IRR
14 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1121.8279 IRR
15 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1121.8279 IRR
16 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1121.8291 IRR
17 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1086.9634 IRR
18 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.3012 IRR
19 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.299 IRR
20 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.3068 IRR
21 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.2883 IRR
22 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.2883 IRR
23 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.3038 IRR
24 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1084.549 IRR
25 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1099.1609 IRR
26 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1112.5197 IRR
27 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1120.167 IRR
28 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1114.5348 IRR
29 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1114.5348 IRR
30 jun 2025 1 IRR = 0.0009 SRD 1 SRD = 1114.5348 IRR

Jul 2025

DataIRR-SRDSRD-IRR
01 jul 2025 1 IRR = 0.0009 SRD 1 SRD = 1130.5843 IRR
02 jul 2025 1 IRR = 0.0009 SRD 1 SRD = 1130.2488 IRR
03 jul 2025 1 IRR = 0.0009 SRD 1 SRD = 1127.9957 IRR
04 jul 2025 1 IRR = 0.0009 SRD 1 SRD = 1132.8492 IRR
05 jul 2025 1 IRR = 0.0009 SRD 1 SRD = 1126.7877 IRR
06 jul 2025 1 IRR = 0.0009 SRD 1 SRD = 1126.7877 IRR

Informação sobre as taxas de câmbio de IRR-SRD e SRD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats