> Taxas de câmbio IRR-SRD e SRD-IRR - 2024

Taxas de câmbio IRR-SRD e SRD-IRR - 2024

Taxas de câmbio de IRR-SRD e SRD-IRR

Verifique abaixo as taxas de câmbio para IRR-SRD e SRD-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0008 SRD

1 SRD = 1276,5213 IRR

1A 2A 3A

IRR para SRDSRD para IRR

Jan 2024

Data	IRR-SRD	SRD-IRR
01 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1145.8545 IRR
02 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1145.8545 IRR
03 jan 2024	1 IRR = 0.0017 SRD	1 SRD = 572.9 IRR
04 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1155.443 IRR
05 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1141.2373 IRR
06 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1146.4658 IRR
07 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1146.4658 IRR
08 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1146.4668 IRR
09 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1147.9997 IRR
10 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1141.2053 IRR
11 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1140.836 IRR
12 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1138.3108 IRR
13 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1147.5152 IRR
14 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1147.5152 IRR
15 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1149.3579 IRR
16 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1142.619 IRR
17 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1142.4008 IRR
18 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1144.0776 IRR
19 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1137.8758 IRR
20 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1150.6394 IRR
21 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1150.6394 IRR
22 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1152.489 IRR
23 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1153.9991 IRR
24 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1146.0547 IRR
25 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1143.6587 IRR
26 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1141.2994 IRR
27 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1147.9059 IRR
28 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1147.9059 IRR
29 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1149.7496 IRR
30 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1143.6109 IRR
31 jan 2024	1 IRR = 0.0009 SRD	1 SRD = 1151.5387 IRR

Feb 2024

Data	IRR-SRD	SRD-IRR
01 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1144.72 IRR
02 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1140.8979 IRR
03 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1148.1698 IRR
04 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1148.1698 IRR
05 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1148.1698 IRR
06 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1150.9082 IRR
07 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1150.1624 IRR
08 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1150.1047 IRR
09 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1150.14 IRR
10 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1151.5225 IRR
11 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1151.5225 IRR
12 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1151.5226 IRR
13 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1154.575 IRR
14 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1154.8664 IRR
15 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1156.2629 IRR
16 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1157.5675 IRR
17 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1156.7517 IRR
18 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1156.7517 IRR
19 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1158.8161 IRR
20 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1164.7628 IRR
21 fev 2024	1 IRR = 0.0009 SRD	1 SRD = 1169.8854 IRR
22 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1177.4433 IRR
23 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1181.6514 IRR
24 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1177.3468 IRR
25 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1177.3468 IRR
26 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1177.3492 IRR
27 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1189.6575 IRR
28 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.9071 IRR
29 fev 2024	1 IRR = 0.0008 SRD	1 SRD = 1189.9948 IRR

Mar 2024

Data	IRR-SRD	SRD-IRR
01 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.4325 IRR
02 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1187.8078 IRR
03 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1187.8078 IRR
04 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1187.8114 IRR
05 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.8154 IRR
06 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1189.8773 IRR
07 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.5359 IRR
08 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1196.4736 IRR
09 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1184.7247 IRR
10 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1184.7247 IRR
11 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1184.726 IRR
12 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1188.7929 IRR
13 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.8406 IRR
14 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1188.3063 IRR
15 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1191.9244 IRR
16 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.1235 IRR
17 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.1235 IRR
18 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.1265 IRR
19 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.3628 IRR
20 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1192.8716 IRR
21 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1196.9057 IRR
22 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.8474 IRR
23 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1195.8622 IRR
24 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1195.8622 IRR
25 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1195.8617 IRR
26 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1199.9507 IRR
27 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1197.8166 IRR
28 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1206.0647 IRR
29 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.0076 IRR
30 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.3604 IRR
31 mar 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.3604 IRR

Apr 2024

Data	IRR-SRD	SRD-IRR
01 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.3625 IRR
02 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1197.8525 IRR
03 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1204.79 IRR
04 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1204.2891 IRR
05 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1207.4921 IRR
06 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1205.828 IRR
07 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1205.828 IRR
08 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1205.8291 IRR
09 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1205.7429 IRR
10 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1210.3955 IRR
11 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1210.3968 IRR
12 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1207.8604 IRR
13 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1207.2303 IRR
14 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1207.2303 IRR
15 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1207.2306 IRR
16 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1207.3527 IRR
17 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1209.2312 IRR
18 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1209.5441 IRR
19 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1216.7928 IRR
20 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1218.2483 IRR
21 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1218.2483 IRR
22 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1218.248 IRR
23 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1221.1228 IRR
24 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1221.5657 IRR
25 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1222.0545 IRR
26 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1230.2812 IRR
27 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1239.0122 IRR
28 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1239.0122 IRR
29 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1239.0123 IRR
30 abr 2024	1 IRR = 0.0008 SRD	1 SRD = 1238.2619 IRR

May 2024

Data	IRR-SRD	SRD-IRR
01 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1244.3253 IRR
02 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1243.9558 IRR
03 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1246.8152 IRR
04 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1249.1078 IRR
05 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1249.1078 IRR
06 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1249.1099 IRR
07 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1269.3264 IRR
08 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1275.0847 IRR
09 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1282.3247 IRR
10 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1291.5147 IRR
11 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1287.1681 IRR
12 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1287.1681 IRR
13 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1287.1683 IRR
14 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1297.2239 IRR
15 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1309.2998 IRR
16 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1305.5173 IRR
17 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1307.9063 IRR
18 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1306.9774 IRR
19 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1306.9774 IRR
20 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1306.9814 IRR
21 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1291.9719 IRR
22 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1300.357 IRR
23 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1293.842 IRR
24 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1303.5798 IRR
25 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1303.6606 IRR
26 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1303.6606 IRR
27 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1303.6609 IRR
28 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1305.3596 IRR
29 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1305.0932 IRR
30 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1310.8672 IRR
31 mai 2024	1 IRR = 0.0008 SRD	1 SRD = 1313.333 IRR

Jun 2024

Data	IRR-SRD	SRD-IRR
01 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1322.072 IRR
02 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1322.072 IRR
03 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1322.0722 IRR
04 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1309.5442 IRR
05 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1320.1214 IRR
06 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1321.8644 IRR
07 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1325.3789 IRR
08 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1329.4161 IRR
09 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1329.4161 IRR
10 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1329.4176 IRR
11 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1330.405 IRR
12 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1330.22 IRR
13 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1331.1416 IRR
14 jun 2024	1 IRR = 0.0008 SRD	1 SRD = 1332.4714 IRR
15 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1333.4584 IRR
16 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1333.4584 IRR
17 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1333.4588 IRR
18 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1342.1061 IRR
19 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1347.6205 IRR
20 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1351.7526 IRR
21 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.6706 IRR
22 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1366.6088 IRR
23 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1366.6088 IRR
24 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1366.6114 IRR
25 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1372.8782 IRR
26 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1353.7089 IRR
27 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.2396 IRR
28 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1374.7829 IRR
29 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1365.1765 IRR
30 jun 2024	1 IRR = 0.0007 SRD	1 SRD = 1365.1765 IRR

Jul 2024

Data	IRR-SRD	SRD-IRR
01 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1365.1765 IRR
02 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1364.7716 IRR
03 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1379.455 IRR
04 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1376.5819 IRR
05 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1381.8214 IRR
06 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.6027 IRR
07 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.6027 IRR
08 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.6029 IRR
09 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.6027 IRR
10 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1394.9956 IRR
11 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1413.6294 IRR
12 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1416.5158 IRR
13 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1421.6332 IRR
14 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1421.6332 IRR
15 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1421.6359 IRR
16 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1417.9143 IRR
17 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1417.7932 IRR
18 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1420.0992 IRR
19 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1423.5562 IRR
20 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1416.8726 IRR
21 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1416.8726 IRR
22 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1416.875 IRR
23 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1434.3998 IRR
24 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1436.0022 IRR
25 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1443.896 IRR
26 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1455.0068 IRR
27 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1451.8446 IRR
28 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1451.8446 IRR
29 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1451.8463 IRR
30 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1459.2684 IRR
31 jul 2024	1 IRR = 0.0007 SRD	1 SRD = 1451.6409 IRR

Aug 2024

Data	IRR-SRD	SRD-IRR
01 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1452.8232 IRR
02 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1460.2292 IRR
03 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1459.7977 IRR
04 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1459.7977 IRR
05 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1459.8007 IRR
06 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1467.8658 IRR
07 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1465.8727 IRR
08 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1459.2656 IRR
09 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1457.6517 IRR
10 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1462.0781 IRR
11 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1462.0781 IRR
12 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1462.0783 IRR
13 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1460.9153 IRR
14 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1468.2752 IRR
15 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1466.6638 IRR
16 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1466.1522 IRR
17 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1466.3049 IRR
18 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1466.3049 IRR
19 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1466.3085 IRR
20 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1465.87 IRR
21 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1457.2221 IRR
22 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1460.1264 IRR
23 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1461.575 IRR
24 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1463.1182 IRR
25 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1463.1182 IRR
26 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1463.1202 IRR
27 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1463.8723 IRR
28 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1460.0134 IRR
29 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1461.2169 IRR
30 ago 2024	1 IRR = 0.0009 SRD	1 SRD = 1094.264 IRR
31 ago 2024	1 IRR = 0.0007 SRD	1 SRD = 1457.0463 IRR

Sep 2024

Data	IRR-SRD	SRD-IRR
01 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1457.0463 IRR
02 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1457.0466 IRR
03 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1455.0325 IRR
04 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1457.2431 IRR
05 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1456.2349 IRR
06 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1455.1596 IRR
07 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1452.5726 IRR
08 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1452.5726 IRR
09 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1452.5727 IRR
10 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1450.8467 IRR
11 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1444.5899 IRR
12 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1438.7008 IRR
13 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1435.5611 IRR
14 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1427.8146 IRR
15 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1427.8146 IRR
16 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1427.8248 IRR
17 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1415.27 IRR
18 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1413.2128 IRR
19 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1400.1162 IRR
20 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1409.9914 IRR
21 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.5591 IRR
22 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.5591 IRR
23 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1393.5626 IRR
24 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1383.0065 IRR
25 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1391.5325 IRR
26 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1382.5544 IRR
27 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1378.5258 IRR
28 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.4759 IRR
29 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.4759 IRR
30 set 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.476 IRR

Oct 2024

Data	IRR-SRD	SRD-IRR
01 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.3131 IRR
02 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1371.1062 IRR
03 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1359.4695 IRR
04 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1366.2333 IRR
05 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1349.361 IRR
06 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1349.361 IRR
07 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1349.234 IRR
08 out 2024	1 IRR = 0.0007 SRD	1 SRD = 1336.9392 IRR
09 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1328.1004 IRR
10 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1323.755 IRR
11 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1310.6444 IRR
12 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1317.9064 IRR
13 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1317.9064 IRR
14 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1317.9073 IRR
15 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1312.1769 IRR
16 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1301.1626 IRR
17 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1292.2905 IRR
18 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1285.7493 IRR
19 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1279.7966 IRR
20 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1279.7966 IRR
21 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1279.7969 IRR
22 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1267.5741 IRR
23 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1274.5069 IRR
24 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1252.3438 IRR
25 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1257.8415 IRR
26 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1236.5456 IRR
27 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1236.5456 IRR
28 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1236.5456 IRR
29 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1234.2584 IRR
30 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1226.5492 IRR
31 out 2024	1 IRR = 0.0008 SRD	1 SRD = 1224.792 IRR

Nov 2024

Data	IRR-SRD	SRD-IRR
01 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1224.7939 IRR
02 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1216.0179 IRR
03 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1216.0179 IRR
04 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1216.0191 IRR
05 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1206.2391 IRR
06 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1205.9157 IRR
07 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1208.7337 IRR
08 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1204.5495 IRR
09 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1203.662 IRR
10 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1203.662 IRR
11 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1203.6841 IRR
12 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1198.8079 IRR
13 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1194.976 IRR
14 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1193.0951 IRR
15 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1190.8701 IRR
16 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1191.8987 IRR
17 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1191.8987 IRR
18 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1191.8985 IRR
19 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1188.8849 IRR
20 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1184.7715 IRR
21 nov 2024	1 IRR = 0.0008 SRD	1 SRD = 1188.0413 IRR

Informação sobre as taxas de câmbio de IRR-SRD e SRD-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias