currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-SDG e SDG-IRR - 2025

Taxas de câmbio IRR-SDG e SDG-IRR - 2025

Taxas de câmbio de IRR-SDG e SDG-IRR

Verifique abaixo as taxas de câmbio para IRR-SDG e SDG-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0143 SDG
1 SDG = 70,0939 IRR
1A 2A 3A

Jan 2025

DataIRR-SDGSDG-IRR
01 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9705 IRR
02 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9705 IRR
03 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9915 IRR
04 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9913 IRR
05 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9913 IRR
06 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9945 IRR
07 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
08 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0292 IRR
09 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
10 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0292 IRR
11 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
12 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
13 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
14 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
15 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
16 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
17 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
18 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
19 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
20 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
21 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
22 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
23 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.05 IRR
24 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
25 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
26 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
27 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
28 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
29 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
30 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
31 jan 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR

Feb 2025

DataIRR-SDGSDG-IRR
01 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
02 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
03 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.05 IRR
04 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
05 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
06 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0511 IRR
07 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
08 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
09 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
10 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
11 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0292 IRR
12 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
13 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
14 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
15 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
16 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
17 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
18 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
19 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
20 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0578 IRR
21 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
22 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
23 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0291 IRR
24 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0292 IRR
25 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0707 IRR
26 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1203 IRR
27 fev 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0706 IRR
28 fev 2025 1 IRR = 0.0142 SDG 1 SDG = 70.2718 IRR

Mar 2025

DataIRR-SDGSDG-IRR
01 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0707 IRR
02 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1211 IRR
03 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1256 IRR
04 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
05 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
06 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0707 IRR
07 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0707 IRR
08 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9812 IRR
09 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
10 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1315 IRR
11 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0269 IRR
12 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0707 IRR
13 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
14 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0544 IRR
15 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
16 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1154 IRR
17 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0499 IRR
18 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0523 IRR
19 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 69.9436 IRR
20 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0455 IRR
21 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.052 IRR
22 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0707 IRR
23 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1206 IRR
24 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1314 IRR
25 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0694 IRR
26 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1287 IRR
27 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1075 IRR
28 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1069 IRR
29 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0395 IRR
30 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1222 IRR
31 mar 2025 1 IRR = 0.0143 SDG 1 SDG = 70.108 IRR

Apr 2025

DataIRR-SDGSDG-IRR
01 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.0819 IRR
02 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1667 IRR
03 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1706 IRR
04 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1077 IRR
05 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
06 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
07 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1086 IRR
08 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1719 IRR
09 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1292 IRR
10 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1181 IRR
11 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.092 IRR
12 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
13 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1097 IRR
14 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1219 IRR
15 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1289 IRR
16 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1162 IRR
17 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1296 IRR
18 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1497 IRR
19 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
20 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
21 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1491 IRR
22 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1504 IRR
23 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1292 IRR
24 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1301 IRR
25 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1291 IRR
26 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
27 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
28 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1085 IRR
29 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1288 IRR
30 abr 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1083 IRR

May 2025

DataIRR-SDGSDG-IRR
01 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1301 IRR
02 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1256 IRR
03 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
04 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
05 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1295 IRR
06 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1293 IRR
07 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1282 IRR
08 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1289 IRR
09 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
10 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
11 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
12 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1079 IRR
13 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1081 IRR
14 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1087 IRR
15 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.132 IRR
16 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1088 IRR
17 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
18 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
19 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1292 IRR
20 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1297 IRR
21 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1292 IRR
22 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1501 IRR
23 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1496 IRR
24 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
25 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
26 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1496 IRR
27 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1504 IRR
28 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1503 IRR
29 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1507 IRR
30 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1495 IRR
31 mai 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR

Jun 2025

DataIRR-SDGSDG-IRR
01 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
02 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1495 IRR
03 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1479 IRR
04 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1502 IRR
05 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1497 IRR
06 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1667 IRR
07 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
08 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1286 IRR
09 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1287 IRR
10 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1083 IRR
11 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.15 IRR
12 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
13 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1085 IRR
14 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
15 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1078 IRR
16 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1082 IRR
17 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1246 IRR
18 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1498 IRR
19 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1498 IRR
20 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1493 IRR
21 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
22 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
23 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1497 IRR
24 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1497 IRR
25 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1084 IRR
26 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1503 IRR
27 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1498 IRR
28 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
29 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
30 jun 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1497 IRR

Jul 2025

DataIRR-SDGSDG-IRR
01 jul 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
02 jul 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1287 IRR
03 jul 2025 1 IRR = 0.0143 SDG 1 SDG = 70.15 IRR
04 jul 2025 1 IRR = 0.0143 SDG 1 SDG = 70.15 IRR
05 jul 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR
06 jul 2025 1 IRR = 0.0143 SDG 1 SDG = 70.1494 IRR

Informação sobre as taxas de câmbio de IRR-SDG e SDG-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats