currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IRR-SCR e SCR-IRR - 2025

Taxas de câmbio IRR-SCR e SCR-IRR - 2025

Taxas de câmbio de IRR-SCR e SCR-IRR

Verifique abaixo as taxas de câmbio para IRR-SCR e SCR-IRR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IRR = 0,0003 SCR
1 SCR = 2914,1039 IRR
1A 2A 3A

Jan 2025

DataIRR-SCRSCR-IRR
01 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2955.5271 IRR
02 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2972.4728 IRR
03 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2965.9282 IRR
04 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2972.6209 IRR
05 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2972.6209 IRR
06 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2973.407 IRR
07 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2973.4484 IRR
08 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2947.3845 IRR
09 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2973.4533 IRR
10 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2948.3145 IRR
11 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2930.5532 IRR
12 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2930.5532 IRR
13 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2927.3248 IRR
14 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2908.8692 IRR
15 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2931.9557 IRR
16 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2915.311 IRR
17 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2950.3346 IRR
18 jan 2025 1 IRR = 0.0004 SCR 1 SCR = 2806.3489 IRR
19 jan 2025 1 IRR = 0.0004 SCR 1 SCR = 2796.5919 IRR
20 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2933.7246 IRR
21 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2950.976 IRR
22 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2879.642 IRR
23 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2945.1183 IRR
24 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2950.0654 IRR
25 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2938.7479 IRR
26 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2936.0408 IRR
27 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2935.9938 IRR
28 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2915.4212 IRR
29 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2950.7582 IRR
30 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2943.0261 IRR
31 jan 2025 1 IRR = 0.0003 SCR 1 SCR = 2930.6676 IRR

Feb 2025

DataIRR-SCRSCR-IRR
01 fev 2025 1 IRR = 0.0004 SCR 1 SCR = 2803.8974 IRR
02 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2935.2218 IRR
03 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2912.328 IRR
04 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2937.3982 IRR
05 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2914.2796 IRR
06 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2926.166 IRR
07 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2939.4394 IRR
08 fev 2025 1 IRR = 0.0004 SCR 1 SCR = 2789.1806 IRR
09 fev 2025 1 IRR = 0.0004 SCR 1 SCR = 2789.1806 IRR
10 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2940.2877 IRR
11 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2939.1523 IRR
12 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2912.7005 IRR
13 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2927.8243 IRR
14 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2912.6051 IRR
15 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2926.7779 IRR
16 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2926.7779 IRR
17 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2924.7616 IRR
18 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2910.1547 IRR
19 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2928.7512 IRR
20 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2915.6941 IRR
21 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2926.2353 IRR
22 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2925.3765 IRR
23 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2925.3765 IRR
24 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2925.4211 IRR
25 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2919.8081 IRR
26 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2893.1575 IRR
27 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2927.2171 IRR
28 fev 2025 1 IRR = 0.0003 SCR 1 SCR = 2913.2294 IRR

Mar 2025

DataIRR-SCRSCR-IRR
01 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2926.4664 IRR
02 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2821.0527 IRR
03 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2820.4192 IRR
04 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2893.0477 IRR
05 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2894.4426 IRR
06 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2938.0673 IRR
07 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2962.9997 IRR
08 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2927.071 IRR
09 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2855.1978 IRR
10 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2813.1208 IRR
11 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2861.1426 IRR
12 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2931.2533 IRR
13 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2930.2766 IRR
14 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2926.9082 IRR
15 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2928.2804 IRR
16 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2811.7863 IRR
17 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2928.3893 IRR
18 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2929.8727 IRR
19 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2922.5856 IRR
20 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2914.1179 IRR
21 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2925.6964 IRR
22 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2956.3005 IRR
23 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2842.6634 IRR
24 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2840.4645 IRR
25 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2932.9097 IRR
26 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2931.742 IRR
27 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2935.5768 IRR
28 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2905.6034 IRR
29 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2900.1778 IRR
30 mar 2025 1 IRR = 0.0004 SCR 1 SCR = 2818.6849 IRR
31 mar 2025 1 IRR = 0.0003 SCR 1 SCR = 2941.3034 IRR

Apr 2025

DataIRR-SCRSCR-IRR
01 abr 2025 1 IRR = 0.0003 SCR 1 SCR = 2939.537 IRR
02 abr 2025 1 IRR = 0.0003 SCR 1 SCR = 2930.1703 IRR
03 abr 2025 1 IRR = 0.0003 SCR 1 SCR = 2910.6085 IRR
04 abr 2025 1 IRR = 0.0003 SCR 1 SCR = 2910.6086 IRR

Informação sobre as taxas de câmbio de IRR-SCR e SCR-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats